loading

Sonder Holdings Inc Stock (SOND) Price History

The historical daily chart and data for Sonder Holdings Inc stock (SOND), show that the latest closing stock price as of August 22, 2025, is $1.91.
  • Sonder Holdings Inc all-time high stock price is $10.50, occurred on August 27, 2024.
  • The lowest Sonder Holdings Inc stock price recorded was $0.2711 on May 12, 2023. Since then, Sonder Holdings Inc's stock price has risen over 604.54% to $1.91 now.
  • The 52-week high stock price for SOND is $10.50, representing a 449.74% increase from the current share price, occurred on August 27, 2024.
  • The 52-week low stock price for SOND is $1.47, indicating a -23.04% decrease from the current share price, occurred on June 25, 2025.
  • The closing price of Sonder Holdings Inc (SOND) stock in the beginning of 2024 was $4.72. The stock closed the year at $1.24, a loss of over -73.73% for the year.
The table below shows more information about SOND historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.97 $1.85 $0.1218 13,331.0 +1.60%
Aug 21, 2025 $1.88 $1.80 $0.0792 25,050.0 -1.05%
Aug 20, 2025 $1.95 $1.85 $0.10 8,519.0 -1.55%
Aug 19, 2025 $1.95 $1.81 $0.137 9,381.0 +0.52%
Aug 18, 2025 $1.99 $1.81 $0.1841 45,604.0 -1.54%
Aug 15, 2025 $2.00 $1.91 $0.0941 8,310.0 -2.50%
Aug 14, 2025 $2.00 $1.90 $0.10 12,545.0 +0.76%
Aug 13, 2025 $2.04 $1.97 $0.069 16,099.0 -1.24%
Aug 12, 2025 $2.02 $1.96 $0.0561 8,452.0 +0.50%
Aug 11, 2025 $2.12 $1.97 $0.1531 21,155.0 -1.96%
Aug 08, 2025 $2.10 $2.02 $0.0788 11,527.0 -1.92%
Aug 07, 2025 $2.08 $2.01 $0.0743 2,967.0 +0.97%
Aug 06, 2025 $2.14 $2.01 $0.13 36,404.0 -0.96%
Aug 05, 2025 $2.15 $2.03 $0.12 18,509.0 +0.00%
Aug 04, 2025 $2.14 $2.06 $0.0799 29,415.0 -1.89%
Aug 01, 2025 $2.18 $2.05 $0.13 48,868.0 -2.75%
Jul 31, 2025 $2.25 $2.11 $0.1386 29,513.0 +3.32%
Jul 30, 2025 $2.29 $2.11 $0.18 16,243.0 -6.43%
Jul 29, 2025 $2.28 $2.20 $0.0809 14,576.0 +1.58%
Jul 28, 2025 $2.32 $2.10 $0.2209 60,562.0 -5.53%
Jul 25, 2025 $2.40 $2.24 $0.1614 40,531.0 +0.00%
Jul 24, 2025 $2.56 $2.20 $0.3585 556,886.0 -10.65%

Sonder Holdings Inc Stock (SOND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sonder Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sonder Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sonder Holdings Inc Stock (SOND) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.18 $1.80 $0.3792 329,467.0 -12.39%
Jul, 2025 $3.44 $2.10 $1.34 1,974,434.0 -19.26%
Jun, 2025 $2.80 $1.47 $1.33 5,983,331.0 +52.54%
May, 2025 $2.44 $1.73 $0.71 742,816.0 -19.55%
Apr, 2025 $2.97 $1.68 $1.29 476,904.0 +10.00%
Mar, 2025 $2.98 $2.00 $0.98 458,635.0 -28.06%
Feb, 2025 $3.12 $2.44 $0.6749 1,065,139.0 -10.03%
Jan, 2025 $3.91 $2.96 $0.95 703,232.0 -2.83%

Sonder Holdings Inc Stock (SOND) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.98 $3.00 $0.98 896,378.0 -15.01%
Nov, 2024 $4.99 $2.30 $2.69 2,844,642.0 +36.63%
Oct, 2024 $4.95 $2.59 $2.36 1,556,467.0 -41.67%
Sep, 2024 $7.05 $4.25 $2.80 2,612,672.0 -31.18%
Aug, 2024 $10.50 $0.88 $9.62 52,645,131.0 +137.76%
Jul, 2024 $4.74 $2.61 $2.13 1,107,253.0 -38.23%
Jun, 2024 $4.88 $3.02 $1.86 800,161.0 +31.91%
May, 2024 $4.74 $3.11 $1.63 1,150,116.0 -12.25%
Apr, 2024 $5.89 $2.85 $3.04 1,474,834.0 +35.14%
Mar, 2024 $6.25 $2.94 $3.31 1,504,357.0 -44.78%
Feb, 2024 $7.49 $2.51 $4.98 1,654,473.0 +106.95%
Jan, 2024 $3.38 $2.33 $1.05 559,439.0 -23.60%

Sonder Holdings Inc Stock (SOND) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.37 $2.39 $1.98 1,779,416.0 +12.25%
Nov, 2023 $9.76 $2.39 $7.37 2,293,642.0 -60.26%
Oct, 2023 $8.49 $6.27 $2.22 407,675.0 -7.43%
Sep, 2023 $8.38 $0.30 $8.08 14,439,437.0 +1,542%
Aug, 2023 $0.619 $0.45 $0.169 14,432,465.0 -15.25%
Jul, 2023 $0.653 $0.4915 $0.1615 13,534,296.0 +11.22%
Jun, 2023 $0.796 $0.4201 $0.3759 50,235,063.0 -25.26%
May, 2023 $0.8076 $0.2711 $0.5365 56,704,242.0 +73.08%
Apr, 2023 $0.78 $0.3607 $0.4193 23,327,763.0 -45.83%
Mar, 2023 $1.20 $0.6637 $0.5363 24,115,197.0 -26.50%
Feb, 2023 $1.75 $0.9713 $0.7787 17,259,562.0 -23.13%
Jan, 2023 $1.48 $1.14 $0.338 14,151,748.0 +8.06%
$23.28
price up icon 2.92%
$8.80
price up icon 0.00%
$35.73
price up icon 3.60%
lodging CHH
$121.85
price up icon 1.61%
lodging H
$144.06
price up icon 5.28%
lodging WH
$88.98
price up icon 2.74%
Cap:     |  Volume (24h):