Sow Good Inc (SOWG)

Overview News Price History Discussions Forecast

Sow Good Inc Stock (SOWG) Price History

The historical daily chart and data for Sow Good Inc stock (SOWG), show that the latest closing stock price as of July 02, 2026, is $4.08.

Sow Good Inc all-time high stock price is $31.80, occurred on July 25, 2025.
The lowest Sow Good Inc stock price recorded was $0.0973 on April 23, 2026. Since then, Sow Good Inc's stock price has risen over 4,093% to $4.08 now.
The 52-week high stock price for SOWG is $31.80, representing a 679.41% increase from the current share price, occurred on July 25, 2025.
The 52-week low stock price for SOWG is $1.04, indicating a -74.51% decrease from the current share price, occurred on May 07, 2026.

The table below shows more information about SOWG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$4.40	$3.81	$0.5919	44,691.0	-1.21%
Jul 01, 2026	$4.42	$3.86	$0.56	57,249.0	-0.96%
Jun 30, 2026	$4.20	$3.50	$0.70	136,593.0	+6.11%
Jun 29, 2026	$4.10	$3.10	$0.995	223,844.0	+17.31%
Jun 26, 2026	$3.37	$2.37	$0.9989	142,212.0	+22.26%
Jun 25, 2026	$2.96	$2.34	$0.6189	47,281.0	+5.38%
Jun 24, 2026	$2.71	$2.39	$0.3198	28,740.0	-3.35%
Jun 23, 2026	$3.06	$2.55	$0.505	58,373.0	-12.94%
Jun 22, 2026	$4.21	$2.75	$1.46	271,055.0	-20.16%
Jun 18, 2026	$4.45	$3.14	$1.31	866,380.0	+22.47%
Jun 17, 2026	$3.19	$2.40	$0.7899	216,644.0	+20.61%
Jun 16, 2026	$2.90	$2.20	$0.6999	374,255.0	+18.02%
Jun 15, 2026	$2.24	$2.01	$0.23	144,216.0	+9.36%
Jun 12, 2026	$2.08	$1.71	$0.3699	185,570.0	+15.34%
Jun 11, 2026	$1.89	$1.55	$0.34	84,392.0	+8.64%
Jun 10, 2026	$1.80	$1.42	$0.38	176,204.0	+13.29%
Jun 09, 2026	$1.54	$1.31	$0.23	165,254.0	+10.00%
Jun 08, 2026	$1.92	$1.20	$0.72	730,419.0	+3.17%
Jun 05, 2026	$1.45	$1.24	$0.205	40,308.0	-13.70%

Sow Good Inc Stock (SOWG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sow Good Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOWG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sow Good Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sow Good Inc Stock (SOWG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$4.42	$3.81	$0.6119	146,631.0	-2.16%
Jun, 2026	$4.45	$1.20	$3.25	3,968,962.0	+165.61%
May, 2026	$2.05	$1.04	$1.01	13,524,586.0	-7.65%
Apr, 2026	$6.94	$1.46	$5.48	4,527,370.8	-71.74%
Mar, 2026	$9.07	$5.40	$3.67	2,158,700.3	-10.89%
Feb, 2026	$10.95	$6.00	$4.95	75,692.7	-28.16%
Jan, 2026	$15.90	$5.00	$10.91	4,375,983.3	+82.04%

Sow Good Inc Stock (SOWG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.05	$3.48	$6.57	143,497.5	-44.04%
Nov, 2025	$12.34	$7.80	$4.54	189,850.3	-26.25%
Oct, 2025	$15.15	$10.50	$4.65	591,894.5	+8.68%
Sep, 2025	$18.15	$10.05	$8.10	1,052,828.1	-1.43%
Aug, 2025	$15.75	$7.65	$8.10	289,302.9	-18.37%
Jul, 2025	$31.80	$11.55	$20.25	5,864,269.3	+19.82%
Jun, 2025	$16.80	$10.46	$6.34	361,938.6	+5.05%
May, 2025	$13.50	$7.83	$5.67	353,794.3	+19.06%
Apr, 2025	$15.00	$7.89	$7.11	203,471.5	-38.12%
Mar, 2025	$44.15	$13.75	$30.40	151,173.5	-55.90%
Feb, 2025	$46.20	$30.60	$15.60	50,977.8	-23.15%
Jan, 2025	$61.80	$33.07	$28.73	177,639.2	+46.08%

Sow Good Inc Stock (SOWG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$53.85	$29.70	$24.15	241,887.1	-42.90%
Nov, 2024	$170.1	$49.50	$120.6	438,885.9	-61.40%
Oct, 2024	$176.0	$137.0	$39.00	72,745.3	-20.44%
Sep, 2024	$203.2	$151.6	$51.60	104,016.7	-0.26%
Aug, 2024	$310.4	$167.4	$143.0	149,903.4	-37.86%
Jul, 2024	$372.4	$251.2	$121.2	147,255.9	-5.79%
Jun, 2024	$368.0	$279.4	$88.50	153,042.8	+11.16%
May, 2024	$292.3	$142.7	$149.7	107,439.7	+0.00%