Get the Stockscreener App
3.52
3.56%
-0.13
Safe Pro Group Inc Stock (SPAI) Option Chain
For the October 16, 2026 expiration date, the SPAI stock option chain has a total of 80 contracts, with 80 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 34 contracts.
- March 19, 2027 : 0 contracts.
- June 17, 2027 : 0 contracts.
Safe Pro Group Inc (SPAI) Most Active Options & Calendar
SPAI Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.40 | 0.25 | +166.67% | 40 |
|
5.00
|
0.36 | 0.16 | +80.00% | 40 |
|
1.00
|
3.13 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
1.29 | 0.00 | - | - |
|
6.00
|
0.05 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
SPAI Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.35 | 0.00 | - | - |
|
5.00
|
0.77 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
2.37 | 0.00 | - | - |
Safe Pro Group Inc Stock (SPAI) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 80 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $4.00 |
18.99%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):