Get the Stockscreener App
8.30
3.68%
-0.39
Supercom Ltd Stock (SPCB) Price History
The historical daily chart and data for Supercom Ltd stock (SPCB), show that the latest closing stock price as of January 07, 2026, is $8.30.
- Supercom Ltd all-time high stock price is $144.40, occurred on June 17, 2015.
- The lowest Supercom Ltd stock price recorded was $0.1524 on March 08, 2024. Since then, Supercom Ltd's stock price has risen over 5,346% to $8.30 now.
- The 52-week high stock price for SPCB is $18.95, representing a 128.31% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for SPCB is $5.06, indicating a -39.04% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Supercom Ltd (SPCB) stock in the beginning of 2025 was $5.57. The stock closed the year at $1.78, a loss of over -68.04% for the year.
The table below shows more information about SPCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $9.21 | $8.30 | $0.91 | 108,047.0 | -4.37% |
| Jan 06, 2026 | $9.09 | $8.32 | $0.765 | 180,504.0 | -1.59% |
| Jan 05, 2026 | $9.47 | $8.53 | $0.9399 | 157,908.0 | -4.44% |
| Jan 02, 2026 | $9.38 | $9.00 | $0.38 | 20,954.0 | +2.10% |
| Dec 31, 2025 | $9.30 | $9.00 | $0.30 | 22,865.0 | -4.13% |
| Dec 30, 2025 | $9.45 | $9.04 | $0.41 | 50,402.0 | +3.62% |
| Dec 29, 2025 | $9.33 | $8.98 | $0.3438 | 39,727.0 | -2.57% |
| Dec 26, 2025 | $9.51 | $9.21 | $0.295 | 23,617.0 | -3.41% |
| Dec 24, 2025 | $9.84 | $9.54 | $0.295 | 15,921.0 | -2.12% |
| Dec 23, 2025 | $9.92 | $9.50 | $0.42 | 35,908.0 | +2.81% |
| Dec 22, 2025 | $9.88 | $9.50 | $0.38 | 37,471.0 | -2.24% |
| Dec 19, 2025 | $9.84 | $9.28 | $0.56 | 27,791.0 | +5.58% |
| Dec 18, 2025 | $9.38 | $9.00 | $0.3799 | 20,540.0 | +1.75% |
| Dec 17, 2025 | $9.43 | $8.97 | $0.4613 | 55,446.0 | +2.81% |
| Dec 16, 2025 | $9.17 | $8.68 | $0.49 | 57,018.0 | +1.25% |
| Dec 15, 2025 | $9.28 | $8.64 | $0.64 | 54,762.0 | -5.88% |
| Dec 12, 2025 | $9.92 | $9.27 | $0.65 | 43,659.0 | -3.31% |
| Dec 11, 2025 | $9.67 | $9.08 | $0.59 | 51,507.0 | +4.09% |
| Dec 10, 2025 | $9.48 | $9.16 | $0.32 | 25,835.0 | -2.00% |
| Dec 09, 2025 | $9.56 | $9.00 | $0.565 | 56,086.0 | +2.38% |
Supercom Ltd Stock (SPCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Supercom Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Supercom Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Supercom Ltd Stock (SPCB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $9.47 | $8.30 | $1.17 | 467,413.0 | -8.18% |
Supercom Ltd Stock (SPCB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.92 | $8.64 | $1.28 | 821,644.0 | +1.83% |
| Nov, 2025 | $10.94 | $7.66 | $3.28 | 2,046,488.0 | -14.64% |
| Oct, 2025 | $12.04 | $9.71 | $2.33 | 1,953,868.0 | -9.80% |
| Sep, 2025 | $13.57 | $8.60 | $4.97 | 2,475,347.0 | +35.05% |
| Aug, 2025 | $12.25 | $8.28 | $3.97 | 3,871,256.0 | +1.19% |
| Jul, 2025 | $11.00 | $8.45 | $2.55 | 2,129,120.0 | -15.13% |
| Jun, 2025 | $12.39 | $8.80 | $3.59 | 3,775,213.0 | +12.10% |
| May, 2025 | $9.90 | $5.42 | $4.48 | 5,065,303.0 | +63.89% |
| Apr, 2025 | $8.25 | $5.06 | $3.19 | 6,608,864.0 | -15.17% |
| Mar, 2025 | $9.91 | $6.32 | $3.59 | 2,301,293.0 | -25.42% |
| Feb, 2025 | $13.69 | $8.12 | $5.57 | 6,487,331.0 | -22.62% |
| Jan, 2025 | $18.95 | $5.11 | $13.84 | 63,608,401.0 | +139.42% |
Supercom Ltd Stock (SPCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.14 | $3.08 | $5.06 | 6,496,075.0 | +62.57% |
| Nov, 2024 | $4.00 | $3.06 | $0.94 | 1,717,282.0 | +14.73% |
| Oct, 2024 | $4.46 | $2.96 | $1.50 | 2,428,638.0 | -15.16% |
| Sep, 2024 | $3.99 | $2.55 | $1.44 | 2,557,561.0 | +39.78% |
| Aug, 2024 | $5.59 | $2.63 | $2.96 | 8,774,345.5 | -36.56% |
| Jul, 2024 | $4.44 | $3.30 | $1.14 | 2,703,175.7 | +6.00% |
| Jun, 2024 | $4.40 | $3.48 | $0.918 | 1,704,239.2 | -6.76% |
| May, 2024 | $5.60 | $3.64 | $1.96 | 5,549,842.5 | -3.16% |
| Apr, 2024 | $10.90 | $3.32 | $7.58 | 24,433,708.9 | +33.43% |
| Mar, 2024 | $4.18 | $3.05 | $1.13 | 637,357.7 | -2.98% |
| Feb, 2024 | $5.67 | $3.20 | $2.47 | 4,871,299.9 | -25.19% |
| Jan, 2024 | $7.77 | $4.10 | $3.67 | 267,204.3 | -40.78% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):