Get the Stockscreener App
8.76
6.51%
-0.61
After Hours:
8.77
0.010
+0.11%
Supercom Ltd Stock (SPCB) Price History
The historical daily chart and data for Supercom Ltd stock (SPCB), show that the latest closing stock price as of February 07, 2025, is $8.76.
- Supercom Ltd all-time high stock price is $144.40, occurred on June 17, 2015.
- The lowest Supercom Ltd stock price recorded was $0.1524 on March 08, 2024. Since then, Supercom Ltd's stock price has risen over 5,648% to $8.76 now.
- The 52-week high stock price for SPCB is $18.95, representing a 116.32% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for SPCB is $2.55, indicating a -70.89% decrease from the current share price, occurred on September 03, 2024.
- The closing price of Supercom Ltd (SPCB) stock in the beginning of 2024 was $5.57. The stock closed the year at $1.78, a loss of over -68.04% for the year.
The table below shows more information about SPCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $9.57 | $8.72 | $0.85 | 339,695.0 | -6.51% |
| Feb 06, 2025 | $10.44 | $9.25 | $1.19 | 411,319.0 | -3.35% |
| Feb 05, 2025 | $10.57 | $9.21 | $1.36 | 336,742.0 | -10.69% |
| Feb 04, 2025 | $11.43 | $10.69 | $0.7418 | 150,235.0 | -1.23% |
| Feb 03, 2025 | $11.24 | $10.35 | $0.89 | 310,465.0 | -4.77% |
| Jan 31, 2025 | $11.68 | $11.40 | $0.28 | 191,742.0 | +0.09% |
| Jan 30, 2025 | $11.94 | $11.00 | $0.94 | 490,245.0 | -14.21% |
| Jan 29, 2025 | $13.55 | $12.33 | $1.22 | 386,821.0 | +8.83% |
| Jan 28, 2025 | $14.00 | $10.24 | $3.76 | 595,596.0 | -8.92% |
| Jan 27, 2025 | $14.23 | $12.56 | $1.67 | 370,977.0 | -2.02% |
| Jan 24, 2025 | $15.23 | $13.25 | $1.98 | 666,105.0 | -6.23% |
| Jan 23, 2025 | $18.95 | $14.75 | $4.20 | 5,926,242.0 | +11.48% |
| Jan 22, 2025 | $14.41 | $12.99 | $1.42 | 448,233.0 | -10.42% |
| Jan 21, 2025 | $14.96 | $12.95 | $2.01 | 892,772.0 | +10.13% |
| Jan 17, 2025 | $13.49 | $10.81 | $2.68 | 782,473.0 | +26.31% |
| Jan 16, 2025 | $11.53 | $9.86 | $1.67 | 425,386.0 | -2.16% |
| Jan 15, 2025 | $11.37 | $9.02 | $2.35 | 1,021,783.0 | +16.03% |
| Jan 14, 2025 | $9.76 | $7.84 | $1.92 | 497,748.0 | +15.70% |
| Jan 13, 2025 | $9.39 | $7.89 | $1.50 | 516,066.0 | -16.94% |
| Jan 10, 2025 | $10.05 | $8.09 | $1.96 | 593,187.0 | +11.95% |
| Jan 08, 2025 | $9.30 | $7.30 | $2.00 | 566,880.0 | -3.23% |
Supercom Ltd Stock (SPCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Supercom Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Supercom Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Supercom Ltd Stock (SPCB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $11.43 | $8.72 | $2.71 | 1,888,151.0 | -24.09% |
| Jan, 2025 | $18.95 | $5.11 | $13.84 | 63,608,401.0 | +139.42% |
Supercom Ltd Stock (SPCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.14 | $3.08 | $5.06 | 6,496,075.0 | +62.57% |
| Nov, 2024 | $4.00 | $3.06 | $0.94 | 1,717,282.0 | +14.73% |
| Oct, 2024 | $4.46 | $2.96 | $1.50 | 2,428,638.0 | -15.16% |
| Sep, 2024 | $3.99 | $2.55 | $1.44 | 2,557,561.0 | +39.78% |
| Aug, 2024 | $5.59 | $2.63 | $2.96 | 8,774,345.5 | -36.56% |
| Jul, 2024 | $4.44 | $3.30 | $1.14 | 2,703,175.7 | +6.00% |
| Jun, 2024 | $4.40 | $3.48 | $0.918 | 1,704,239.2 | -6.76% |
| May, 2024 | $5.60 | $3.64 | $1.96 | 5,549,842.5 | -3.16% |
| Apr, 2024 | $10.90 | $3.32 | $7.58 | 24,433,708.9 | +33.43% |
| Mar, 2024 | $4.18 | $3.05 | $1.13 | 637,357.7 | -2.98% |
| Feb, 2024 | $5.67 | $3.20 | $2.47 | 4,871,299.9 | -25.19% |
| Jan, 2024 | $7.77 | $4.10 | $3.67 | 267,204.3 | -40.78% |
Supercom Ltd Stock (SPCB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.60 | $6.90 | $1.70 | 306,101.3 | +10.34% |
| Nov, 2023 | $12.60 | $6.86 | $5.74 | 2,138,428.1 | -24.73% |
| Oct, 2023 | $22.60 | $6.83 | $15.77 | 14,250,962.4 | +10.98% |
| Sep, 2023 | $11.39 | $7.03 | $4.36 | 121,996.2 | -12.25% |
| Aug, 2023 | $19.40 | $8.70 | $10.70 | 239,314.7 | -53.19% |
| Jul, 2023 | $23.80 | $15.02 | $8.78 | 498,767.6 | +2.41% |
| Jun, 2023 | $25.40 | $18.76 | $6.64 | 74,604.9 | -9.45% |
| May, 2023 | $25.62 | $20.20 | $5.42 | 49,125.1 | -10.94% |
| Apr, 2023 | $30.79 | $23.20 | $7.59 | 55,284.6 | -14.24% |
| Mar, 2023 | $38.80 | $26.20 | $12.60 | 95,900.0 | -20.00% |
| Feb, 2023 | $53.90 | $35.60 | $18.30 | 49,575.0 | -25.00% |
| Jan, 2023 | $48.00 | $35.20 | $12.80 | 41,887.8 | +34.83% |
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):