Get the Stockscreener App
9.35
3.31%
-0.32
Supercom Ltd Stock (SPCB) Price History
The historical daily chart and data for Supercom Ltd stock (SPCB), show that the latest closing stock price as of December 12, 2025, is $9.35.
- Supercom Ltd all-time high stock price is $144.40, occurred on June 17, 2015.
- The lowest Supercom Ltd stock price recorded was $0.1524 on March 08, 2024. Since then, Supercom Ltd's stock price has risen over 6,035% to $9.35 now.
- The 52-week high stock price for SPCB is $18.95, representing a 102.67% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for SPCB is $3.14, indicating a -66.42% decrease from the current share price, occurred on December 17, 2024.
- The closing price of Supercom Ltd (SPCB) stock in the beginning of 2024 was $5.57. The stock closed the year at $1.78, a loss of over -68.04% for the year.
The table below shows more information about SPCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $9.92 | $9.27 | $0.65 | 43,659.0 | -3.31% |
| Dec 11, 2025 | $9.67 | $9.08 | $0.59 | 51,507.0 | +4.09% |
| Dec 10, 2025 | $9.48 | $9.16 | $0.32 | 25,835.0 | -2.00% |
| Dec 09, 2025 | $9.56 | $9.00 | $0.565 | 56,086.0 | +2.38% |
| Dec 08, 2025 | $9.58 | $9.05 | $0.53 | 34,734.0 | -2.63% |
| Dec 05, 2025 | $9.70 | $9.30 | $0.40 | 44,926.0 | -1.65% |
| Dec 04, 2025 | $9.70 | $9.28 | $0.4199 | 43,061.0 | +3.81% |
| Dec 03, 2025 | $9.39 | $8.98 | $0.4117 | 40,940.0 | +2.59% |
| Dec 02, 2025 | $9.25 | $8.90 | $0.3499 | 35,874.0 | -1.52% |
| Dec 01, 2025 | $9.27 | $8.88 | $0.39 | 26,419.0 | -0.54% |
| Nov 28, 2025 | $9.40 | $9.12 | $0.28 | 18,983.0 | -0.75% |
| Nov 26, 2025 | $9.34 | $8.51 | $0.835 | 68,253.0 | +8.60% |
| Nov 25, 2025 | $8.82 | $7.98 | $0.845 | 79,848.0 | +2.14% |
| Nov 24, 2025 | $8.45 | $8.16 | $0.2899 | 97,809.0 | +1.94% |
| Nov 21, 2025 | $8.49 | $7.66 | $0.83 | 216,876.0 | +2.29% |
| Nov 20, 2025 | $9.26 | $8.00 | $1.26 | 175,149.0 | -8.76% |
| Nov 19, 2025 | $9.49 | $8.50 | $0.9875 | 219,505.0 | +1.84% |
| Nov 18, 2025 | $9.25 | $8.42 | $0.83 | 69,619.0 | +3.33% |
| Nov 17, 2025 | $9.21 | $8.21 | $1.01 | 241,899.0 | -5.29% |
| Nov 14, 2025 | $9.85 | $8.88 | $0.9699 | 251,062.0 | -11.02% |
Supercom Ltd Stock (SPCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Supercom Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Supercom Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Supercom Ltd Stock (SPCB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.92 | $8.88 | $1.04 | 446,700.0 | +0.86% |
| Nov, 2025 | $10.94 | $7.66 | $3.28 | 2,046,488.0 | -14.64% |
| Oct, 2025 | $12.04 | $9.71 | $2.33 | 1,953,868.0 | -9.80% |
| Sep, 2025 | $13.57 | $8.60 | $4.97 | 2,475,347.0 | +35.05% |
| Aug, 2025 | $12.25 | $8.28 | $3.97 | 3,871,256.0 | +1.19% |
| Jul, 2025 | $11.00 | $8.45 | $2.55 | 2,129,120.0 | -15.13% |
| Jun, 2025 | $12.39 | $8.80 | $3.59 | 3,775,213.0 | +12.10% |
| May, 2025 | $9.90 | $5.42 | $4.48 | 5,065,303.0 | +63.89% |
| Apr, 2025 | $8.25 | $5.06 | $3.19 | 6,608,864.0 | -15.17% |
| Mar, 2025 | $9.91 | $6.32 | $3.59 | 2,301,293.0 | -25.42% |
| Feb, 2025 | $13.69 | $8.12 | $5.57 | 6,487,331.0 | -22.62% |
| Jan, 2025 | $18.95 | $5.11 | $13.84 | 63,608,401.0 | +139.42% |
Supercom Ltd Stock (SPCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.14 | $3.08 | $5.06 | 6,496,075.0 | +62.57% |
| Nov, 2024 | $4.00 | $3.06 | $0.94 | 1,717,282.0 | +14.73% |
| Oct, 2024 | $4.46 | $2.96 | $1.50 | 2,428,638.0 | -15.16% |
| Sep, 2024 | $3.99 | $2.55 | $1.44 | 2,557,561.0 | +39.78% |
| Aug, 2024 | $5.59 | $2.63 | $2.96 | 8,774,345.5 | -36.56% |
| Jul, 2024 | $4.44 | $3.30 | $1.14 | 2,703,175.7 | +6.00% |
| Jun, 2024 | $4.40 | $3.48 | $0.918 | 1,704,239.2 | -6.76% |
| May, 2024 | $5.60 | $3.64 | $1.96 | 5,549,842.5 | -3.16% |
| Apr, 2024 | $10.90 | $3.32 | $7.58 | 24,433,708.9 | +33.43% |
| Mar, 2024 | $4.18 | $3.05 | $1.13 | 637,357.7 | -2.98% |
| Feb, 2024 | $5.67 | $3.20 | $2.47 | 4,871,299.9 | -25.19% |
| Jan, 2024 | $7.77 | $4.10 | $3.67 | 267,204.3 | -40.78% |
Supercom Ltd Stock (SPCB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.60 | $6.90 | $1.70 | 306,101.3 | +10.34% |
| Nov, 2023 | $12.60 | $6.86 | $5.74 | 2,138,428.1 | -24.73% |
| Oct, 2023 | $22.60 | $6.83 | $15.77 | 14,250,962.4 | +10.98% |
| Sep, 2023 | $11.39 | $7.03 | $4.36 | 121,996.2 | -12.25% |
| Aug, 2023 | $19.40 | $8.70 | $10.70 | 239,314.7 | -53.19% |
| Jul, 2023 | $23.80 | $15.02 | $8.78 | 498,767.6 | +2.41% |
| Jun, 2023 | $25.40 | $18.76 | $6.64 | 74,604.9 | -9.45% |
| May, 2023 | $25.62 | $20.20 | $5.42 | 49,125.1 | -10.94% |
| Apr, 2023 | $30.79 | $23.20 | $7.59 | 55,284.6 | -14.24% |
| Mar, 2023 | $38.80 | $26.20 | $12.60 | 95,900.0 | -20.00% |
| Feb, 2023 | $53.90 | $35.60 | $18.30 | 49,575.0 | -25.00% |
| Jan, 2023 | $48.00 | $35.20 | $12.80 | 41,887.8 | +34.83% |
0.32%
2.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):