Get the Stockscreener App
6.87
4.73%
0.31
After Hours:
6.63
-0.24
-3.49%
Supercom Ltd Stock (SPCB) Price History
The historical daily chart and data for Supercom Ltd stock (SPCB), show that the latest closing stock price as of May 09, 2025, is $6.87.
- Supercom Ltd all-time high stock price is $144.40, occurred on June 17, 2015.
- The lowest Supercom Ltd stock price recorded was $0.1524 on March 08, 2024. Since then, Supercom Ltd's stock price has risen over 4,408% to $6.87 now.
- The 52-week high stock price for SPCB is $18.95, representing a 175.84% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for SPCB is $2.55, indicating a -62.88% decrease from the current share price, occurred on September 03, 2024.
- The closing price of Supercom Ltd (SPCB) stock in the beginning of 2024 was $5.57. The stock closed the year at $1.78, a loss of over -68.04% for the year.
The table below shows more information about SPCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $6.98 | $6.53 | $0.45 | 89,475.0 | +4.73% |
| May 08, 2025 | $6.66 | $6.38 | $0.28 | 124,252.0 | +2.82% |
| May 07, 2025 | $6.50 | $6.15 | $0.3495 | 146,986.0 | +2.74% |
| May 06, 2025 | $6.25 | $5.61 | $0.64 | 359,707.0 | +10.89% |
| May 05, 2025 | $5.81 | $5.51 | $0.30 | 83,958.0 | -1.93% |
| May 02, 2025 | $5.76 | $5.42 | $0.335 | 161,724.0 | +2.33% |
| May 01, 2025 | $5.85 | $5.55 | $0.30 | 161,723.0 | -1.24% |
| Apr 30, 2025 | $5.90 | $5.45 | $0.4464 | 449,476.0 | -6.15% |
| Apr 29, 2025 | $6.09 | $5.65 | $0.44 | 441,766.0 | -2.75% |
| Apr 28, 2025 | $7.30 | $5.78 | $1.52 | 3,788,522.0 | -22.04% |
| Apr 25, 2025 | $8.25 | $7.64 | $0.6079 | 277,569.0 | +2.92% |
| Apr 24, 2025 | $8.14 | $7.02 | $1.12 | 183,276.0 | +8.97% |
| Apr 23, 2025 | $7.33 | $6.80 | $0.53 | 95,460.0 | +1.72% |
| Apr 22, 2025 | $7.17 | $6.60 | $0.5684 | 88,971.0 | +3.19% |
| Apr 21, 2025 | $6.85 | $6.05 | $0.80 | 78,353.0 | +5.39% |
| Apr 17, 2025 | $6.67 | $6.08 | $0.59 | 120,485.0 | +6.49% |
| Apr 16, 2025 | $6.38 | $5.75 | $0.6263 | 61,688.0 | -1.96% |
| Apr 15, 2025 | $6.68 | $6.08 | $0.5999 | 123,943.0 | +0.82% |
| Apr 14, 2025 | $6.27 | $5.63 | $0.64 | 66,539.0 | +0.00% |
Supercom Ltd Stock (SPCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Supercom Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Supercom Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Supercom Ltd Stock (SPCB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $6.98 | $5.42 | $1.56 | 1,217,300.0 | +21.59% |
| Apr, 2025 | $8.25 | $5.06 | $3.19 | 6,608,864.0 | -15.17% |
| Mar, 2025 | $9.91 | $6.32 | $3.59 | 2,301,293.0 | -25.42% |
| Feb, 2025 | $13.69 | $8.12 | $5.57 | 6,487,331.0 | -22.62% |
| Jan, 2025 | $18.95 | $5.11 | $13.84 | 63,608,401.0 | +139.42% |
Supercom Ltd Stock (SPCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.14 | $3.08 | $5.06 | 6,496,075.0 | +62.57% |
| Nov, 2024 | $4.00 | $3.06 | $0.94 | 1,717,282.0 | +14.73% |
| Oct, 2024 | $4.46 | $2.96 | $1.50 | 2,428,638.0 | -15.16% |
| Sep, 2024 | $3.99 | $2.55 | $1.44 | 2,557,561.0 | +39.78% |
| Aug, 2024 | $5.59 | $2.63 | $2.96 | 8,774,345.5 | -36.56% |
| Jul, 2024 | $4.44 | $3.30 | $1.14 | 2,703,175.7 | +6.00% |
| Jun, 2024 | $4.40 | $3.48 | $0.918 | 1,704,239.2 | -6.76% |
| May, 2024 | $5.60 | $3.64 | $1.96 | 5,549,842.5 | -3.16% |
| Apr, 2024 | $10.90 | $3.32 | $7.58 | 24,433,708.9 | +33.43% |
| Mar, 2024 | $4.18 | $3.05 | $1.13 | 637,357.7 | -2.98% |
| Feb, 2024 | $5.67 | $3.20 | $2.47 | 4,871,299.9 | -25.19% |
| Jan, 2024 | $7.77 | $4.10 | $3.67 | 267,204.3 | -40.78% |
Supercom Ltd Stock (SPCB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.60 | $6.90 | $1.70 | 306,101.3 | +10.34% |
| Nov, 2023 | $12.60 | $6.86 | $5.74 | 2,138,428.1 | -24.73% |
| Oct, 2023 | $22.60 | $6.83 | $15.77 | 14,250,962.4 | +10.98% |
| Sep, 2023 | $11.39 | $7.03 | $4.36 | 121,996.2 | -12.25% |
| Aug, 2023 | $19.40 | $8.70 | $10.70 | 239,314.7 | -53.19% |
| Jul, 2023 | $23.80 | $15.02 | $8.78 | 498,767.6 | +2.41% |
| Jun, 2023 | $25.40 | $18.76 | $6.64 | 74,604.9 | -9.45% |
| May, 2023 | $25.62 | $20.20 | $5.42 | 49,125.1 | -10.94% |
| Apr, 2023 | $30.79 | $23.20 | $7.59 | 55,284.6 | -14.24% |
| Mar, 2023 | $38.80 | $26.20 | $12.60 | 95,900.0 | -20.00% |
| Feb, 2023 | $53.90 | $35.60 | $18.30 | 49,575.0 | -25.00% |
| Jan, 2023 | $48.00 | $35.20 | $12.80 | 41,887.8 | +34.83% |
3.93%
8.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):