8.68
price down icon1.48%   -0.13
after-market After Hours: 8.71 0.03 +0.35%
loading

Supercom Ltd Stock (SPCB) Price History

The historical daily chart and data for Supercom Ltd stock (SPCB), show that the latest closing stock price as of August 01, 2025, is $8.68.
  • Supercom Ltd all-time high stock price is $144.40, occurred on June 17, 2015.
  • The lowest Supercom Ltd stock price recorded was $0.1524 on March 08, 2024. Since then, Supercom Ltd's stock price has risen over 5,596% to $8.68 now.
  • The 52-week high stock price for SPCB is $18.95, representing a 118.32% increase from the current share price, occurred on January 23, 2025.
  • The 52-week low stock price for SPCB is $2.55, indicating a -70.62% decrease from the current share price, occurred on September 03, 2024.
  • The closing price of Supercom Ltd (SPCB) stock in the beginning of 2024 was $5.57. The stock closed the year at $1.78, a loss of over -68.04% for the year.
The table below shows more information about SPCB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $8.93 $8.41 $0.52 36,158.0 -1.48%
Jul 31, 2025 $9.23 $8.45 $0.7789 62,124.0 -3.40%
Jul 30, 2025 $9.29 $9.01 $0.28 62,704.0 +1.33%
Jul 29, 2025 $9.50 $9.00 $0.4999 43,127.0 -3.74%
Jul 28, 2025 $9.59 $9.19 $0.4043 45,896.0 +0.43%
Jul 25, 2025 $9.53 $9.00 $0.53 91,170.0 -0.53%
Jul 24, 2025 $9.68 $9.30 $0.3763 31,959.0 -1.99%
Jul 23, 2025 $9.59 $9.38 $0.2088 8,849.0 +0.47%
Jul 22, 2025 $9.65 $9.43 $0.22 68,961.0 +0.21%
Jul 21, 2025 $9.83 $9.36 $0.4714 128,612.0 -2.22%
Jul 18, 2025 $10.25 $9.54 $0.71 117,011.0 -2.71%
Jul 17, 2025 $10.55 $9.81 $0.745 143,263.0 -3.20%
Jul 16, 2025 $10.47 $9.68 $0.79 143,093.0 +6.63%
Jul 15, 2025 $10.16 $9.65 $0.51 97,280.0 -1.73%
Jul 14, 2025 $10.59 $9.76 $0.8277 166,702.0 -6.56%
Jul 11, 2025 $11.00 $10.40 $0.60 79,907.0 +0.29%
Jul 10, 2025 $10.91 $10.17 $0.748 107,174.0 -1.69%
Jul 09, 2025 $10.97 $10.12 $0.842 167,228.0 +5.64%
Jul 08, 2025 $10.30 $9.91 $0.39 64,091.0 +0.20%
Jul 07, 2025 $10.15 $9.23 $0.92 102,027.0 +3.33%
Jul 03, 2025 $10.07 $9.62 $0.45 101,498.0 -2.35%

Supercom Ltd Stock (SPCB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Supercom Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Supercom Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Supercom Ltd Stock (SPCB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.93 $8.41 $0.52 36,158.0 +0.00%
Jul, 2025 $11.00 $8.41 $2.59 2,165,278.0 -16.38%
Jun, 2025 $12.39 $8.80 $3.59 3,775,213.0 +12.10%
May, 2025 $9.90 $5.42 $4.48 5,065,303.0 +63.89%
Apr, 2025 $8.25 $5.06 $3.19 6,608,864.0 -15.17%
Mar, 2025 $9.91 $6.32 $3.59 2,301,293.0 -25.42%
Feb, 2025 $13.69 $8.12 $5.57 6,487,331.0 -22.62%
Jan, 2025 $18.95 $5.11 $13.84 63,608,401.0 +139.42%

Supercom Ltd Stock (SPCB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.14 $3.08 $5.06 6,496,075.0 +62.57%
Nov, 2024 $4.00 $3.06 $0.94 1,717,282.0 +14.73%
Oct, 2024 $4.46 $2.96 $1.50 2,428,638.0 -15.16%
Sep, 2024 $3.99 $2.55 $1.44 2,557,561.0 +39.78%
Aug, 2024 $5.59 $2.63 $2.96 8,774,345.5 -36.56%
Jul, 2024 $4.44 $3.30 $1.14 2,703,175.7 +6.00%
Jun, 2024 $4.40 $3.48 $0.918 1,704,239.2 -6.76%
May, 2024 $5.60 $3.64 $1.96 5,549,842.5 -3.16%
Apr, 2024 $10.90 $3.32 $7.58 24,433,708.9 +33.43%
Mar, 2024 $4.18 $3.05 $1.13 637,357.7 -2.98%
Feb, 2024 $5.67 $3.20 $2.47 4,871,299.9 -25.19%
Jan, 2024 $7.77 $4.10 $3.67 267,204.3 -40.78%

Supercom Ltd Stock (SPCB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.60 $6.90 $1.70 306,101.3 +10.34%
Nov, 2023 $12.60 $6.86 $5.74 2,138,428.1 -24.73%
Oct, 2023 $22.60 $6.83 $15.77 14,250,962.4 +10.98%
Sep, 2023 $11.39 $7.03 $4.36 121,996.2 -12.25%
Aug, 2023 $19.40 $8.70 $10.70 239,314.7 -53.19%
Jul, 2023 $23.80 $15.02 $8.78 498,767.6 +2.41%
Jun, 2023 $25.40 $18.76 $6.64 74,604.9 -9.45%
May, 2023 $25.62 $20.20 $5.42 49,125.1 -10.94%
Apr, 2023 $30.79 $23.20 $7.59 55,284.6 -14.24%
Mar, 2023 $38.80 $26.20 $12.60 95,900.0 -20.00%
Feb, 2023 $53.90 $35.60 $18.30 49,575.0 -25.00%
Jan, 2023 $48.00 $35.20 $12.80 41,887.8 +34.83%
security_protection_services NL
$5.66
price down icon 8.27%
$30.23
price down icon 0.98%
$6.75
price up icon 2.97%
security_protection_services CXW
$19.61
price down icon 2.15%
security_protection_services BRC
$70.27
price down icon 0.43%
security_protection_services GEO
$25.00
price down icon 3.55%
Cap:     |  Volume (24h):