Get the Stockscreener App
11.02
1.10%
0.12
After Hours:
11.06
0.04
+0.36%
Supercom Ltd Stock (SPCB) Price History
The historical daily chart and data for Supercom Ltd stock (SPCB), show that the latest closing stock price as of May 22, 2026, is $11.02.
- Supercom Ltd all-time high stock price is $144.40, occurred on June 17, 2015.
- The lowest Supercom Ltd stock price recorded was $0.1524 on March 08, 2024. Since then, Supercom Ltd's stock price has risen over 7,131% to $11.02 now.
- The 52-week high stock price for SPCB is $13.57, representing a 23.12% increase from the current share price, occurred on September 24, 2025.
- The 52-week low stock price for SPCB is $7.0701, indicating a -35.84% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Supercom Ltd (SPCB) stock in the beginning of 2025 was $5.57. The stock closed the year at $1.78, a loss of over -68.04% for the year.
The table below shows more information about SPCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $11.24 | $10.80 | $0.445 | 51,411.0 | +1.10% |
| May 21, 2026 | $11.00 | $10.71 | $0.29 | 27,279.0 | +0.65% |
| May 20, 2026 | $10.90 | $10.54 | $0.3552 | 26,250.0 | +0.93% |
| May 19, 2026 | $11.02 | $10.64 | $0.37 | 23,946.0 | -2.37% |
| May 18, 2026 | $11.30 | $10.50 | $0.80 | 86,980.0 | +2.52% |
| May 15, 2026 | $10.99 | $10.51 | $0.48 | 36,560.0 | -2.81% |
| May 14, 2026 | $12.18 | $10.69 | $1.49 | 209,521.0 | -2.56% |
| May 13, 2026 | $11.59 | $10.71 | $0.88 | 115,837.0 | -0.70% |
| May 12, 2026 | $11.50 | $10.34 | $1.16 | 111,542.0 | +8.16% |
| May 11, 2026 | $11.40 | $10.54 | $0.86 | 90,617.0 | -7.71% |
| May 08, 2026 | $11.50 | $10.70 | $0.80 | 68,143.0 | +6.23% |
| May 07, 2026 | $11.48 | $10.46 | $1.02 | 98,433.0 | +0.47% |
| May 06, 2026 | $11.25 | $10.04 | $1.21 | 251,375.0 | +8.30% |
| May 05, 2026 | $10.19 | $9.09 | $1.10 | 230,202.0 | +8.45% |
| May 04, 2026 | $9.72 | $9.10 | $0.625 | 52,619.0 | -6.42% |
| May 01, 2026 | $10.05 | $9.47 | $0.586 | 37,349.0 | -0.76% |
| Apr 30, 2026 | $10.00 | $8.83 | $1.17 | 105,942.0 | +9.00% |
| Apr 29, 2026 | $9.23 | $8.23 | $1.00 | 127,484.0 | +5.76% |
| Apr 28, 2026 | $9.87 | $8.50 | $1.37 | 389,961.0 | -2.85% |
Supercom Ltd Stock (SPCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Supercom Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Supercom Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Supercom Ltd Stock (SPCB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $12.18 | $9.09 | $3.09 | 1,569,475.0 | +12.33% |
| Apr, 2026 | $10.00 | $7.54 | $2.46 | 1,260,669.0 | +25.29% |
| Mar, 2026 | $8.81 | $7.07 | $1.74 | 1,085,550.0 | -7.56% |
| Feb, 2026 | $9.66 | $7.88 | $1.78 | 1,001,936.0 | -10.84% |
| Jan, 2026 | $10.78 | $7.71 | $3.07 | 2,575,846.0 | +4.97% |
Supercom Ltd Stock (SPCB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.92 | $8.64 | $1.28 | 821,644.0 | +1.83% |
| Nov, 2025 | $10.94 | $7.66 | $3.28 | 2,046,488.0 | -14.64% |
| Oct, 2025 | $12.04 | $9.71 | $2.33 | 1,953,868.0 | -9.80% |
| Sep, 2025 | $13.57 | $8.60 | $4.97 | 2,475,347.0 | +35.05% |
| Aug, 2025 | $12.25 | $8.28 | $3.97 | 3,871,256.0 | +1.19% |
| Jul, 2025 | $11.00 | $8.45 | $2.55 | 2,129,120.0 | -15.13% |
| Jun, 2025 | $12.39 | $8.80 | $3.59 | 3,775,213.0 | +12.10% |
| May, 2025 | $9.90 | $5.42 | $4.48 | 5,065,303.0 | +63.89% |
| Apr, 2025 | $8.25 | $5.06 | $3.19 | 6,608,864.0 | -15.17% |
| Mar, 2025 | $9.91 | $6.32 | $3.59 | 2,301,293.0 | -25.42% |
| Feb, 2025 | $13.69 | $8.12 | $5.57 | 6,487,331.0 | -22.62% |
| Jan, 2025 | $18.95 | $5.11 | $13.84 | 63,608,401.0 | +139.42% |
Supercom Ltd Stock (SPCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.14 | $3.08 | $5.06 | 6,496,075.0 | +62.57% |
| Nov, 2024 | $4.00 | $3.06 | $0.94 | 1,717,282.0 | +14.73% |
| Oct, 2024 | $4.46 | $2.96 | $1.50 | 2,428,638.0 | -15.16% |
| Sep, 2024 | $3.99 | $2.55 | $1.44 | 2,557,561.0 | +39.78% |
| Aug, 2024 | $5.59 | $2.63 | $2.96 | 8,774,345.5 | -36.56% |
| Jul, 2024 | $4.44 | $3.30 | $1.14 | 2,703,175.7 | +6.00% |
| Jun, 2024 | $4.40 | $3.48 | $0.918 | 1,704,239.2 | -6.76% |
| May, 2024 | $5.60 | $3.64 | $1.96 | 5,549,842.5 | -3.16% |
| Apr, 2024 | $10.90 | $3.32 | $7.58 | 24,433,708.9 | +33.43% |
| Mar, 2024 | $4.18 | $3.05 | $1.13 | 637,357.7 | -2.98% |
| Feb, 2024 | $5.67 | $3.20 | $2.47 | 4,871,299.9 | -25.19% |
| Jan, 2024 | $7.77 | $4.10 | $3.67 | 267,204.3 | -40.78% |
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):