Get the Stockscreener App
9.29
0.43%
0.04
Supercom Ltd Stock (SPCB) Price History
The historical daily chart and data for Supercom Ltd stock (SPCB), show that the latest closing stock price as of August 22, 2025, is $9.29.
- Supercom Ltd all-time high stock price is $144.40, occurred on June 17, 2015.
- The lowest Supercom Ltd stock price recorded was $0.1524 on March 08, 2024. Since then, Supercom Ltd's stock price has risen over 5,996% to $9.29 now.
- The 52-week high stock price for SPCB is $18.95, representing a 103.98% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for SPCB is $2.55, indicating a -72.55% decrease from the current share price, occurred on September 03, 2024.
- The closing price of Supercom Ltd (SPCB) stock in the beginning of 2024 was $5.57. The stock closed the year at $1.78, a loss of over -68.04% for the year.
The table below shows more information about SPCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $9.48 | $9.10 | $0.3772 | 90,900.0 | +0.43% |
| Aug 21, 2025 | $9.62 | $9.09 | $0.5299 | 55,664.0 | -0.11% |
| Aug 20, 2025 | $9.60 | $8.91 | $0.69 | 132,991.0 | +0.00% |
| Aug 19, 2025 | $9.67 | $9.20 | $0.4698 | 76,561.0 | -1.38% |
| Aug 18, 2025 | $10.02 | $9.32 | $0.695 | 325,222.0 | -6.80% |
| Aug 15, 2025 | $10.68 | $9.37 | $1.31 | 453,288.0 | +3.60% |
| Aug 14, 2025 | $11.87 | $9.11 | $2.76 | 503,603.0 | -7.03% |
| Aug 13, 2025 | $11.73 | $10.25 | $1.48 | 432,697.0 | -7.47% |
| Aug 12, 2025 | $11.75 | $10.80 | $0.9499 | 157,932.0 | -0.04% |
| Aug 11, 2025 | $12.25 | $11.30 | $0.95 | 254,445.0 | -2.08% |
| Aug 08, 2025 | $11.67 | $10.71 | $0.955 | 231,996.0 | +6.65% |
| Aug 07, 2025 | $11.00 | $10.48 | $0.52 | 213,529.0 | +7.02% |
| Aug 06, 2025 | $10.51 | $9.75 | $0.762 | 206,808.0 | -1.36% |
| Aug 05, 2025 | $10.45 | $9.00 | $1.45 | 288,308.0 | +18.75% |
| Aug 04, 2025 | $8.97 | $8.28 | $0.69 | 46,167.0 | -0.46% |
| Aug 01, 2025 | $8.93 | $8.41 | $0.52 | 36,158.0 | -1.48% |
| Jul 31, 2025 | $9.23 | $8.45 | $0.7789 | 62,124.0 | -3.40% |
| Jul 30, 2025 | $9.29 | $9.01 | $0.28 | 62,704.0 | +1.33% |
| Jul 29, 2025 | $9.50 | $9.00 | $0.4999 | 43,127.0 | -3.74% |
| Jul 28, 2025 | $9.59 | $9.19 | $0.4043 | 45,896.0 | +0.43% |
| Jul 25, 2025 | $9.53 | $9.00 | $0.53 | 91,170.0 | -0.53% |
| Jul 24, 2025 | $9.68 | $9.30 | $0.3763 | 31,959.0 | -1.99% |
Supercom Ltd Stock (SPCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Supercom Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Supercom Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Supercom Ltd Stock (SPCB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $12.25 | $8.28 | $3.97 | 3,597,169.0 | +5.45% |
| Jul, 2025 | $11.00 | $8.45 | $2.55 | 2,129,120.0 | -15.13% |
| Jun, 2025 | $12.39 | $8.80 | $3.59 | 3,775,213.0 | +12.10% |
| May, 2025 | $9.90 | $5.42 | $4.48 | 5,065,303.0 | +63.89% |
| Apr, 2025 | $8.25 | $5.06 | $3.19 | 6,608,864.0 | -15.17% |
| Mar, 2025 | $9.91 | $6.32 | $3.59 | 2,301,293.0 | -25.42% |
| Feb, 2025 | $13.69 | $8.12 | $5.57 | 6,487,331.0 | -22.62% |
| Jan, 2025 | $18.95 | $5.11 | $13.84 | 63,608,401.0 | +139.42% |
Supercom Ltd Stock (SPCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.14 | $3.08 | $5.06 | 6,496,075.0 | +62.57% |
| Nov, 2024 | $4.00 | $3.06 | $0.94 | 1,717,282.0 | +14.73% |
| Oct, 2024 | $4.46 | $2.96 | $1.50 | 2,428,638.0 | -15.16% |
| Sep, 2024 | $3.99 | $2.55 | $1.44 | 2,557,561.0 | +39.78% |
| Aug, 2024 | $5.59 | $2.63 | $2.96 | 8,774,345.5 | -36.56% |
| Jul, 2024 | $4.44 | $3.30 | $1.14 | 2,703,175.7 | +6.00% |
| Jun, 2024 | $4.40 | $3.48 | $0.918 | 1,704,239.2 | -6.76% |
| May, 2024 | $5.60 | $3.64 | $1.96 | 5,549,842.5 | -3.16% |
| Apr, 2024 | $10.90 | $3.32 | $7.58 | 24,433,708.9 | +33.43% |
| Mar, 2024 | $4.18 | $3.05 | $1.13 | 637,357.7 | -2.98% |
| Feb, 2024 | $5.67 | $3.20 | $2.47 | 4,871,299.9 | -25.19% |
| Jan, 2024 | $7.77 | $4.10 | $3.67 | 267,204.3 | -40.78% |
Supercom Ltd Stock (SPCB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.60 | $6.90 | $1.70 | 306,101.3 | +10.34% |
| Nov, 2023 | $12.60 | $6.86 | $5.74 | 2,138,428.1 | -24.73% |
| Oct, 2023 | $22.60 | $6.83 | $15.77 | 14,250,962.4 | +10.98% |
| Sep, 2023 | $11.39 | $7.03 | $4.36 | 121,996.2 | -12.25% |
| Aug, 2023 | $19.40 | $8.70 | $10.70 | 239,314.7 | -53.19% |
| Jul, 2023 | $23.80 | $15.02 | $8.78 | 498,767.6 | +2.41% |
| Jun, 2023 | $25.40 | $18.76 | $6.64 | 74,604.9 | -9.45% |
| May, 2023 | $25.62 | $20.20 | $5.42 | 49,125.1 | -10.94% |
| Apr, 2023 | $30.79 | $23.20 | $7.59 | 55,284.6 | -14.24% |
| Mar, 2023 | $38.80 | $26.20 | $12.60 | 95,900.0 | -20.00% |
| Feb, 2023 | $53.90 | $35.60 | $18.30 | 49,575.0 | -25.00% |
| Jan, 2023 | $48.00 | $35.20 | $12.80 | 41,887.8 | +34.83% |
5.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):