Get the Stockscreener App
147.95
1.20%
-1.79
After Hours:
147.90
-0.05
-0.03%
Space Exploration Technologies Corp Stock (SPCX) Option Chain
For the September 18, 2026 expiration date, the SPCX stock option chain has a total of 76,238 contracts, with 41,504 call options and 34,734 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Space Exploration Technologies Corp (SPCX) Most Active Options & Calendar
SPCX Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
1.86 | -0.74 | -28.46% | 7,744 |
|
150.00
|
4.71 | -1.38 | -22.66% | 7,036 |
|
155.00
|
3.00 | -1.00 | -25.00% | 6,318 |
|
165.00
|
1.17 | -0.52 | -30.77% | 5,153 |
|
175.00
|
0.49 | -0.24 | -32.88% | 3,231 |
|
170.00
|
0.71 | -0.42 | -37.17% | 2,593 |
|
152.50
|
3.80 | -1.20 | -24.00% | 1,855 |
SPCX Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
0.04 | -0.02 | -33.33% | 4,465 |
|
150.00
|
6.67 | 0.57 | +9.34% | 4,350 |
|
135.00
|
1.30 | 0.00 | - | 4,098 |
|
140.00
|
2.37 | 0.12 | +5.33% | 4,007 |
|
145.00
|
4.10 | 0.23 | +5.94% | 2,491 |
|
122.00
|
0.28 | -0.05 | -15.15% | 1,462 |
|
146.00
|
4.55 | 0.35 | +8.33% | 1,416 |
Space Exploration Technologies Corp Stock (SPCX) Option Chain Analysis
| Put Volume Total | 34,734 |
| Call Volume Total | 41,504 |
| Put/Call Ratio (PCR) | 0.84 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $160.00 |
1.09%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):