Get the Stockscreener App
185.00
3.56%
-6.82
After Hours:
181.60
-3.40
-1.84%
Space Exploration Technologies Corp Stock (SPCX) Option Chain
For the September 18, 2026 expiration date, the SPCX stock option chain has a total of 57,300 contracts, with 20,679 call options and 36,621 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Space Exploration Technologies Corp (SPCX) Most Active Options & Calendar
SPCX Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
33.10 | -6.15 | -15.67% | 9,237 |
|
190.00
|
28.71 | -6.50 | -18.46% | 1,789 |
|
250.00
|
13.40 | -4.80 | -26.37% | 1,393 |
|
200.00
|
25.30 | -5.71 | -18.41% | 1,290 |
|
210.00
|
22.54 | -5.09 | -18.42% | 719 |
|
300.00
|
8.07 | -3.13 | -27.95% | 503 |
|
450.00
|
2.55 | -1.30 | -33.77% | 482 |
SPCX Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
26.00 | -1.91 | -6.84% | 5,403 |
|
140.00
|
10.27 | -0.13 | -1.25% | 4,269 |
|
200.00
|
39.30 | 0.20 | +0.51% | 4,007 |
|
100.00
|
2.30 | -0.34 | -12.88% | 3,188 |
|
215.00
|
47.90 | -1.10 | -2.24% | 3,176 |
|
135.00
|
8.70 | -0.33 | -3.65% | 2,107 |
|
150.00
|
13.85 | -0.35 | -2.46% | 2,096 |
Space Exploration Technologies Corp Stock (SPCX) Option Chain Analysis
| Put Volume Total | 36,621 |
| Call Volume Total | 20,679 |
| Put/Call Ratio (PCR) | 1.77 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $180.00 |
0.17%
3.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):