Get the Stockscreener App
145.39
3.94%
5.3868
Space Exploration Technologies Corp Stock (SPCX) Option Chain
For the September 18, 2026 expiration date, the SPCX stock option chain has a total of 73,693 contracts, with 36,263 call options and 37,430 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Space Exploration Technologies Corp (SPCX) Most Active Options & Calendar
SPCX Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
9.50 | 2.17 | +29.60% | 5,549 |
|
160.00
|
6.20 | 1.53 | +32.76% | 4,404 |
|
155.00
|
7.65 | 1.85 | +31.90% | 3,898 |
|
170.00
|
4.03 | 1.03 | +34.33% | 3,588 |
|
180.00
|
2.60 | 0.60 | +30.00% | 2,896 |
|
200.00
|
1.17 | 0.25 | +27.17% | 2,293 |
|
145.00
|
11.90 | 2.70 | +29.35% | 1,871 |
SPCX Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
1.51 | -0.74 | -32.89% | 5,273 |
|
120.00
|
2.18 | -0.98 | -31.01% | 5,023 |
|
140.00
|
8.05 | -2.70 | -25.12% | 3,655 |
|
125.00
|
3.15 | -1.33 | -29.69% | 2,429 |
|
100.00
|
0.53 | -0.22 | -29.33% | 2,343 |
|
135.00
|
6.00 | -2.25 | -27.27% | 2,342 |
|
110.00
|
1.05 | -0.49 | -31.82% | 2,294 |
Space Exploration Technologies Corp Stock (SPCX) Option Chain Analysis
| Put Volume Total | 37,430 |
| Call Volume Total | 36,263 |
| Put/Call Ratio (PCR) | 1.03 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $150.00 |
0.20%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):