Get the Stockscreener App
113.50
1.36%
-1.57
After Hours:
112.10
-1.40
-1.23%
Space Exploration Technologies Corp Stock (SPCX) Option Chain
For the September 18, 2026 expiration date, the SPCX stock option chain has a total of 31,233 contracts, with 13,767 call options and 17,466 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Space Exploration Technologies Corp (SPCX) Most Active Options & Calendar
SPCX Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
450.00
|
0.50 | 0.00 | - | 1,917 |
|
175.00
|
4.40 | 0.27 | +6.54% | 1,678 |
|
130.00
|
11.55 | -0.53 | -4.39% | 1,439 |
|
115.00
|
16.80 | -0.70 | -4.00% | 1,315 |
|
150.00
|
7.20 | -0.30 | -4.00% | 1,243 |
|
120.00
|
14.70 | -0.80 | -5.16% | 789 |
|
125.00
|
13.20 | -0.20 | -1.49% | 725 |
SPCX Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
6.63 | 0.36 | +5.74% | 3,940 |
|
125.00
|
24.60 | 0.95 | +4.02% | 1,865 |
|
100.00
|
10.40 | 0.40 | +4.00% | 1,619 |
|
120.00
|
21.20 | 0.80 | +3.92% | 1,427 |
|
110.00
|
15.34 | 0.69 | +4.71% | 1,231 |
|
80.00
|
3.78 | 0.21 | +5.88% | 1,107 |
|
70.00
|
1.95 | 0.15 | +8.33% | 694 |
Space Exploration Technologies Corp Stock (SPCX) Option Chain Analysis
| Put Volume Total | 17,466 |
| Call Volume Total | 13,767 |
| Put/Call Ratio (PCR) | 1.27 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $450.00 |
2.23%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):