Get the Stockscreener App
146.03
1.74%
-2.59
Space Exploration Technologies Corp Stock (SPCX) Price History
The historical daily chart and data for Space Exploration Technologies Corp stock (SPCX), show that the latest closing stock price as of October 16, 2026, is $146.03.
- Space Exploration Technologies Corp all-time high stock price is $225.64, occurred on June 16, 2026.
- The lowest Space Exploration Technologies Corp stock price recorded was $21.32 on December 31, 2025. Since then, Space Exploration Technologies Corp's stock price has risen over 584.94% to $146.03 now.
- The 52-week high stock price for SPCX is $225.64, representing a 54.52% increase from the current share price, occurred on June 16, 2026.
- The 52-week low stock price for SPCX is $21.32, indicating a -85.40% decrease from the current share price, occurred on December 31, 2025.
- The closing price of Space Exploration Technologies Corp (SPCX) stock in the beginning of 2025 was $23.52. The stock closed the year at $21.79, a loss of over -7.38% for the year.
The table below shows more information about SPCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $147.9 | $142.9 | $4.97 | 87,256,754.0 | -1.74% |
| Oct 15, 2026 | $149.0 | $140.7 | $8.38 | 101,177,143.0 | -2.33% |
| Oct 14, 2026 | $155.4 | $151.1 | $4.34 | 68,780,977.0 | -2.80% |
| Oct 13, 2026 | $162.0 | $156.0 | $5.98 | 69,032,530.0 | -4.21% |
| Oct 12, 2026 | $167.1 | $160.8 | $6.22 | 67,434,500.0 | +0.52% |
| Oct 09, 2026 | $166.4 | $160.6 | $5.77 | 93,042,640.0 | +1.25% |
| Oct 08, 2026 | $167.6 | $160.0 | $7.60 | 71,897,847.0 | -4.19% |
| Oct 07, 2026 | $171.3 | $165.7 | $5.66 | 77,473,018.0 | -2.51% |
| Oct 06, 2026 | $176.4 | $171.4 | $5.03 | 106,952,443.0 | +0.49% |
| Oct 05, 2026 | $172.5 | $158.6 | $13.85 | 135,688,936.0 | +7.63% |
| Oct 02, 2026 | $159.8 | $149.3 | $10.50 | 119,859,134.0 | +7.35% |
| Oct 01, 2026 | $153.8 | $146.0 | $7.75 | 69,092,538.0 | -1.85% |
| Sep 30, 2026 | $152.6 | $147.8 | $4.83 | 79,614,174.0 | +1.09% |
| Sep 29, 2026 | $150.1 | $145.5 | $4.59 | 79,648,586.0 | +2.59% |
| Sep 28, 2026 | $150.8 | $145.4 | $5.44 | 83,516,667.0 | -2.16% |
| Sep 25, 2026 | $149.7 | $146.0 | $3.67 | 54,594,782.0 | +0.44% |
| Sep 24, 2026 | $149.0 | $145.9 | $3.12 | 73,162,865.0 | -0.22% |
| Sep 23, 2026 | $154.3 | $147.9 | $6.37 | 60,641,578.0 | -4.11% |
| Sep 22, 2026 | $154.9 | $150.6 | $4.39 | 59,197,632.0 | +1.89% |
| Sep 21, 2026 | $158.1 | $151.6 | $6.53 | 81,417,496.0 | -0.56% |
| Sep 18, 2026 | $156.6 | $149.9 | $6.67 | 334,433,009.0 | -1.36% |
Space Exploration Technologies Corp Stock (SPCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Space Exploration Technologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Space Exploration Technologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Space Exploration Technologies Corp Stock (SPCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $176.4 | $140.7 | $35.76 | 1,067,688,460.0 | -3.20% |
| Sep, 2026 | $158.1 | $138.2 | $19.96 | 1,910,889,641.0 | +4.99% |
| Aug, 2026 | $149.8 | $104.8 | $44.97 | 2,373,399,660.0 | +32.59% |
| Jul, 2026 | $171.7 | $107.0 | $64.73 | 1,569,329,831.0 | -36.57% |
| Jun, 2026 | $225.6 | $135.0 | $90.64 | 2,293,092,710.0 | +677.34% |
| Apr, 2026 | $23.64 | $21.93 | $1.71 | 11,591.0 | +0.16% |
| Mar, 2026 | $22.59 | $21.62 | $0.97 | 55,042.0 | +0.34% |
| Feb, 2026 | $22.57 | $21.69 | $0.88 | 12,674.0 | -0.97% |
| Jan, 2026 | $22.51 | $21.67 | $0.84 | 21,352.0 | +1.38% |
Space Exploration Technologies Corp Stock (SPCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.57 | $21.70 | $3.87 | 44,581.0 | -14.49% |
| Nov, 2025 | $25.78 | $25.30 | $0.4841 | 12,877.0 | -1.42% |
| Oct, 2025 | $25.95 | $24.63 | $1.32 | 22,458.0 | +3.45% |
| Sep, 2025 | $25.35 | $23.77 | $1.58 | 28,669.0 | +1.40% |
| Aug, 2025 | $25.01 | $24.00 | $1.01 | 20,618.0 | -1.47% |
| Jul, 2025 | $26.40 | $24.30 | $2.10 | 25,364.0 | -1.59% |
| Jun, 2025 | $26.61 | $24.64 | $1.97 | 63,496.0 | +0.16% |
| May, 2025 | $25.99 | $24.15 | $1.84 | 46,753.0 | +4.49% |
| Apr, 2025 | $25.00 | $22.70 | $2.30 | 16,575.0 | +1.06% |
| Mar, 2025 | $24.99 | $23.53 | $1.46 | 13,550.0 | +1.02% |
| Feb, 2025 | $24.00 | $23.37 | $0.63 | 16,269.0 | +1.25% |
| Jan, 2025 | $23.66 | $22.40 | $1.26 | 13,853.0 | -0.21% |
Space Exploration Technologies Corp Stock (SPCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.94 | $22.50 | $1.44 | 51,669.0 | -0.68% |
| Nov, 2024 | $23.99 | $23.08 | $0.91 | 31,711.0 | -1.01% |
| Oct, 2024 | $23.93 | $23.25 | $0.68 | 32,998.0 | +1.15% |
| Sep, 2024 | $23.76 | $22.53 | $1.23 | 17,383.0 | +0.13% |
| Aug, 2024 | $23.99 | $22.51 | $1.48 | 22,192.0 | -0.46% |
| Jul, 2024 | $23.85 | $23.11 | $0.74 | 42,828.0 | +0.29% |
| Jun, 2024 | $23.90 | $23.21 | $0.69 | 33,557.0 | -0.52% |
| May, 2024 | $23.71 | $22.33 | $1.39 | 29,013.0 | +1.91% |
| Apr, 2024 | $23.50 | $23.08 | $0.4199 | 31,331.0 | +0.47% |
| Mar, 2024 | $23.23 | $22.46 | $0.7701 | 48,504.0 | -0.17% |
| Feb, 2024 | $23.66 | $21.60 | $2.06 | 47,149.0 | -0.19% |
| Jan, 2024 | $23.33 | $22.35 | $0.98 | 35,151.0 | +0.89% |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):