Space Exploration Technologies Corp (SPCX)

Overview News Price History Option Chain Discussions Forecast Dividend History

Space Exploration Technologies Corp Stock (SPCX) Price History

The historical daily chart and data for Space Exploration Technologies Corp stock (SPCX), show that the latest closing stock price as of June 18, 2026, is $185.00.

Space Exploration Technologies Corp all-time high stock price is $225.64, occurred on June 16, 2026.
The lowest Space Exploration Technologies Corp stock price recorded was $21.32 on December 31, 2025. Since then, Space Exploration Technologies Corp's stock price has risen over 767.73% to $185.00 now.
The 52-week high stock price for SPCX is $225.64, representing a 21.97% increase from the current share price, occurred on June 16, 2026.
The 52-week low stock price for SPCX is $21.32, indicating a -88.48% decrease from the current share price, occurred on December 31, 2025.
The closing price of Space Exploration Technologies Corp (SPCX) stock in the beginning of 2025 was $27.55. The stock closed the year at $27.53, a loss of over -0.07% for the year.

The table below shows more information about SPCX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$190.0	$172.1	$17.89	270,142,638.0	-3.56%
Jun 17, 2026	$213.8	$187.0	$26.79	199,993,951.0	-4.95%
Jun 16, 2026	$225.6	$195.1	$30.51	317,624,309.0	+4.83%
Jun 15, 2026	$193.0	$168.3	$24.65	246,943,920.0	+19.60%

Space Exploration Technologies Corp Stock (SPCX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Space Exploration Technologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Space Exploration Technologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Space Exploration Technologies Corp Stock (SPCX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$225.6	$135.0	$90.64	1,818,577,388.0	+741.67%
Apr, 2026	$23.64	$21.93	$1.71	11,591.0	+0.16%
Mar, 2026	$22.59	$21.62	$0.97	55,042.0	+0.34%
Feb, 2026	$22.57	$21.69	$0.88	12,674.0	-0.97%
Jan, 2026	$22.51	$21.67	$0.84	21,352.0	+1.38%

Space Exploration Technologies Corp Stock (SPCX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.57	$21.70	$3.87	44,581.0	-14.49%
Nov, 2025	$25.78	$25.30	$0.4841	12,877.0	-1.42%
Oct, 2025	$25.95	$24.63	$1.32	22,458.0	+3.45%
Sep, 2025	$25.35	$23.77	$1.58	28,669.0	+1.40%
Aug, 2025	$25.01	$24.00	$1.01	20,618.0	-1.47%
Jul, 2025	$26.40	$24.30	$2.10	25,364.0	-1.59%
Jun, 2025	$26.61	$24.64	$1.97	63,496.0	+0.16%
May, 2025	$25.99	$24.15	$1.84	46,753.0	+4.49%
Apr, 2025	$25.00	$22.70	$2.30	16,575.0	+1.06%
Mar, 2025	$24.99	$23.53	$1.46	13,550.0	+1.02%
Feb, 2025	$24.00	$23.37	$0.63	16,269.0	+1.25%
Jan, 2025	$23.66	$22.40	$1.26	13,853.0	-0.21%

Space Exploration Technologies Corp Stock (SPCX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$23.94	$22.50	$1.44	51,669.0	-0.68%
Nov, 2024	$23.99	$23.08	$0.91	31,711.0	-1.01%
Oct, 2024	$23.93	$23.25	$0.68	32,998.0	+1.15%
Sep, 2024	$23.76	$22.53	$1.23	17,383.0	+0.13%
Aug, 2024	$23.99	$22.51	$1.48	22,192.0	-0.46%
Jul, 2024	$23.85	$23.11	$0.74	42,828.0	+0.29%
Jun, 2024	$23.90	$23.21	$0.69	33,557.0	-0.52%
May, 2024	$23.71	$22.33	$1.39	29,013.0	+1.91%
Apr, 2024	$23.50	$23.08	$0.4199	31,331.0	+0.47%
Mar, 2024	$23.23	$22.46	$0.7701	48,504.0	-0.17%
Feb, 2024	$23.66	$21.60	$2.06	47,149.0	-0.19%
Jan, 2024	$23.33	$22.35	$0.98	35,151.0	+0.89%