Get the Stockscreener App
115.72
22.07%
20.92
After Hours:
116.20
0.48
+0.41%
Sphere Entertainment Co Stock (SPHR) Option Chain
For the February 20, 2026 expiration date, the SPHR stock option chain has a total of 2,406 contracts, with 2,233 call options and 173 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 391 contracts.
- May 15, 2026 : 164 contracts.
- August 21, 2026 : 3 contracts.
- January 15, 2027 : 10 contracts.
- January 21, 2028 : 1 contracts.
Sphere Entertainment Co (SPHR) Most Active Options & Calendar
SPHR Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
8.50 | 7.60 | +844.44% | 1,109 |
|
97.50
|
18.90 | 15.20 | +410.81% | 565 |
|
95.00
|
20.94 | 16.24 | +345.53% | 260 |
|
100.00
|
17.00 | 14.50 | +580.00% | 75 |
|
105.00
|
12.70 | 10.90 | +605.56% | 48 |
|
80.00
|
36.00 | 18.20 | +102.25% | 45 |
|
85.00
|
25.92 | 13.51 | +108.86% | 37 |
SPHR Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
0.23 | -3.77 | -94.25% | 56 |
|
85.00
|
0.05 | -1.15 | -95.83% | 31 |
|
87.50
|
0.30 | -1.27 | -80.89% | 23 |
|
97.50
|
0.90 | -4.20 | -82.35% | 21 |
|
80.00
|
0.05 | -0.50 | -90.91% | 16 |
|
100.00
|
1.20 | -5.60 | -82.35% | 14 |
|
82.50
|
0.57 | -0.15 | -20.83% | 4 |
Sphere Entertainment Co Stock (SPHR) Option Chain Analysis
| Put Volume Total | 173 |
| Call Volume Total | 2,233 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $110.00 |
4.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):