Get the Stockscreener App
47.46
0.11%
0.05
After Hours:
47.85
0.39
+0.82%
Sphere Entertainment Co Stock (SPHR) Option Chain
For the February 21, 2025 expiration date, the SPHR stock option chain has a total of 309 contracts, with 303 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 102 contracts.
- May 16, 2025 : 24 contracts.
- August 15, 2025 : 11 contracts.
- January 16, 2026 : 135 contracts.
- January 15, 2027 : 0 contracts.
Sphere Entertainment Co (SPHR) Most Active Options & Calendar
SPHR Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.34 | -0.01 | -2.86% | 255 |
|
50.00
|
1.20 | 0.20 | +20.00% | 15 |
|
45.00
|
3.70 | 0.50 | +15.62% | 12 |
|
40.00
|
7.93 | 0.21 | +2.72% | 9 |
|
47.50
|
2.00 | 0.33 | +19.76% | 8 |
|
42.50
|
5.82 | 0.42 | +7.78% | 2 |
|
52.50
|
0.54 | -0.06 | -10.00% | 2 |
SPHR Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
0.10 | -0.05 | -33.33% | 5 |
|
40.00
|
0.16 | -0.06 | -27.27% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.45 | 0.00 | - | - |
Sphere Entertainment Co Stock (SPHR) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 303 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $55.00 |
3.06%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):