Get the Stockscreener App
91.37
0.00%
0.00
After Hours:
91.37
Sphere Entertainment Co Stock (SPHR) Option Chain
For the January 16, 2026 expiration date, the SPHR stock option chain has a total of 639 contracts, with 412 call options and 227 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 492 contracts.
- May 15, 2026 : 230 contracts.
- August 21, 2026 : 8 contracts.
- January 15, 2027 : 12 contracts.
- January 21, 2028 : 0 contracts.
Sphere Entertainment Co (SPHR) Most Active Options & Calendar
SPHR Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
3.30 | -0.20 | -5.71% | 313 |
|
92.50
|
2.05 | 0.30 | +17.14% | 54 |
|
95.00
|
1.45 | 0.05 | +3.57% | 19 |
|
45.00
|
46.82 | 1.44 | +3.17% | 10 |
|
97.50
|
1.02 | -0.58 | -36.25% | 5 |
|
100.00
|
0.67 | 0.19 | +39.58% | 5 |
|
20.00
|
72.46 | 2.15 | +3.06% | 2 |
SPHR Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
87.50
|
0.93 | -0.57 | -38.00% | 102 |
|
105.00
|
13.30 | -0.70 | -5.00% | 65 |
|
92.50
|
3.30 | -1.55 | -31.96% | 55 |
|
100.00
|
9.00 | -0.30 | -3.23% | 3 |
|
77.50
|
0.28 | -1.73 | -86.07% | 1 |
|
80.00
|
0.38 | -0.16 | -29.63% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
Sphere Entertainment Co Stock (SPHR) Option Chain Analysis
| Put Volume Total | 227 |
| Call Volume Total | 412 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $87.50 |
| Call Strike With Highest Volume | $90.00 |
1.31%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):