Get the Stockscreener App
139.95
2.71%
3.69
After Hours:
139.95
Sphere Entertainment Co Stock (SPHR) Option Chain
For the August 21, 2026 expiration date, the SPHR stock option chain has a total of 545 contracts, with 67 call options and 478 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 13 contracts.
- January 21, 2028 : 2 contracts.
Sphere Entertainment Co (SPHR) Most Active Options & Calendar
SPHR Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
5.30 | 0.92 | +21.00% | 20 |
|
165.00
|
2.00 | -0.29 | -12.66% | 13 |
|
180.00
|
0.85 | 0.23 | +37.10% | 10 |
|
155.00
|
4.30 | 0.94 | +27.98% | 8 |
|
175.00
|
1.15 | 0.07 | +6.48% | 7 |
|
140.00
|
9.00 | 1.30 | +16.88% | 3 |
|
145.00
|
7.08 | 1.58 | +28.73% | 3 |
SPHR Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
2.40 | -0.55 | -18.64% | 450 |
|
120.00
|
3.40 | -0.50 | -12.82% | 22 |
|
135.00
|
8.40 | -1.60 | -16.00% | 5 |
|
130.00
|
5.40 | -2.55 | -32.08% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.80 | 0.00 | - | - |
|
50.00
|
0.90 | 0.00 | - | - |
Sphere Entertainment Co Stock (SPHR) Option Chain Analysis
| Put Volume Total | 478 |
| Call Volume Total | 67 |
| Put/Call Ratio (PCR) | 7.13 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $150.00 |
2.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):