Get the Stockscreener App
171.73
0.83%
3.73
After Hours:
168.30
-3.43
-2.00%
Sphere Entertainment Co Stock (SPHR) Option Chain
For the August 21, 2026 expiration date, the SPHR stock option chain has a total of 52 contracts, with 34 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 13 contracts.
- January 21, 2028 : 2 contracts.
Sphere Entertainment Co (SPHR) Most Active Options & Calendar
SPHR Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
2.80 | -0.50 | -15.15% | 10 |
|
125.00
|
42.92 | 8.62 | +25.13% | 7 |
|
175.00
|
1.35 | -0.55 | -28.95% | 7 |
|
165.00
|
5.81 | -2.19 | -27.38% | 3 |
|
110.00
|
58.18 | 9.38 | +19.22% | 2 |
|
185.00
|
0.77 | -0.51 | -39.84% | 2 |
|
130.00
|
39.00 | 2.00 | +5.41% | 1 |
SPHR Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
0.05 | -0.05 | -50.00% | 10 |
|
165.00
|
2.10 | 0.30 | +16.67% | 6 |
|
160.00
|
1.15 | 0.10 | +9.52% | 1 |
|
175.00
|
7.80 | 0.30 | +4.00% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.80 | 0.00 | - | - |
|
50.00
|
0.90 | 0.00 | - | - |
Sphere Entertainment Co Stock (SPHR) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 34 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $170.00 |
1.31%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):