Get the Stockscreener App
40.71
5.44%
-2.34
After Hours:
40.71
Sphere Entertainment Co Stock (SPHR) Option Chain
For the August 15, 2025 expiration date, the SPHR stock option chain has a total of 944 contracts, with 902 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 28 contracts.
- January 15, 2027 : 25 contracts.
Sphere Entertainment Co (SPHR) Most Active Options & Calendar
SPHR Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
2.29 | -1.61 | -41.28% | 756 |
|
42.50
|
1.25 | -1.25 | -50.00% | 130 |
|
45.00
|
0.60 | -0.60 | -50.00% | 11 |
|
47.50
|
0.25 | -0.47 | -65.28% | 3 |
|
50.00
|
0.12 | -0.19 | -61.29% | 2 |
|
20.00
|
18.90 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
SPHR Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.20 | 0.05 | +33.33% | 15 |
|
37.50
|
0.75 | 0.49 | +188.46% | 13 |
|
42.50
|
3.10 | 0.90 | +40.91% | 10 |
|
40.00
|
1.35 | 0.55 | +68.75% | 4 |
|
17.50
|
0.11 | 0.00 | - | - |
|
20.00
|
0.40 | 0.00 | - | - |
|
22.50
|
0.26 | 0.00 | - | - |
Sphere Entertainment Co Stock (SPHR) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 902 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $40.00 |
15.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):