Get the Stockscreener App
89.79
0.72%
0.64
Sphere Entertainment Co Stock (SPHR) Option Chain
For the December 19, 2025 expiration date, the SPHR stock option chain has a total of 1,890 contracts, with 217 call options and 1,673 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 371 contracts.
- February 20, 2026 : 118 contracts.
- May 15, 2026 : 138 contracts.
- January 15, 2027 : 254 contracts.
- January 21, 2028 : 0 contracts.
Sphere Entertainment Co (SPHR) Most Active Options & Calendar
SPHR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
2.10 | 0.00 | - | 125 |
|
95.00
|
0.69 | -0.06 | -8.00% | 35 |
|
77.50
|
12.79 | 0.79 | +6.58% | 19 |
|
80.00
|
9.50 | 0.00 | - | 19 |
|
85.00
|
6.97 | 2.87 | +70.00% | 11 |
|
87.50
|
4.01 | 0.65 | +19.35% | 3 |
|
82.50
|
8.79 | 3.49 | +65.85% | 2 |
SPHR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.17 | -0.32 | -65.31% | 964 |
|
82.50
|
0.40 | -0.27 | -40.30% | 526 |
|
87.50
|
1.55 | -0.35 | -18.42% | 90 |
|
85.00
|
0.84 | -0.16 | -16.00% | 61 |
|
67.50
|
0.05 | 0.00 | - | 31 |
|
77.50
|
0.13 | -0.08 | -38.10% | 1 |
|
32.50
|
0.00 | 0.00 | - | - |
Sphere Entertainment Co Stock (SPHR) Option Chain Analysis
| Put Volume Total | 1,673 |
| Call Volume Total | 217 |
| Put/Call Ratio (PCR) | 7.71 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $90.00 |
2.02%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):