Get the Stockscreener App
132.41
0.86%
-1.15
After Hours:
132.47
0.06
+0.05%
Sphere Entertainment Co Stock (SPHR) Option Chain
For the April 17, 2026 expiration date, the SPHR stock option chain has a total of 68 contracts, with 43 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 105 contracts.
- July 17, 2026 : 11 contracts.
- August 21, 2026 : 5 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 1 contracts.
Sphere Entertainment Co (SPHR) Most Active Options & Calendar
SPHR Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
12.61 | 1.46 | +13.09% | 22 |
|
140.00
|
0.50 | -0.02 | -3.85% | 7 |
|
125.00
|
9.16 | 0.66 | +7.76% | 5 |
|
130.00
|
4.80 | 0.30 | +6.67% | 4 |
|
115.00
|
19.00 | 5.37 | +39.40% | 2 |
|
135.00
|
1.43 | -0.57 | -28.50% | 2 |
|
145.00
|
0.29 | 0.11 | +61.11% | 1 |
SPHR Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
0.60 | -0.17 | -22.08% | 9 |
|
130.00
|
1.32 | -0.75 | -36.23% | 7 |
|
120.00
|
0.20 | -0.08 | -28.57% | 4 |
|
105.00
|
0.05 | 0.00 | - | 2 |
|
115.00
|
0.35 | 0.10 | +40.00% | 2 |
|
135.00
|
3.80 | 0.10 | +2.70% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
Sphere Entertainment Co Stock (SPHR) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $120.00 |
1.11%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):