4.89% -5.32

Sphere Entertainment Co (SPHR)

Overview News Price History Option Chain Financials Discussions Forecast

Sphere Entertainment Co Stock (SPHR) Option Chain

For the November 20, 2026 expiration date, the SPHR stock option chain has a total of 292 contracts, with 107 call options and 185 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 67 contracts.
January 15, 2027 : 15 contracts.
February 19, 2027 : 12 contracts.
May 21, 2027 : 3 contracts.
January 21, 2028 : 18 contracts.

Sphere Entertainment Co (SPHR) Most Active Options & Calendar

SPHR Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
110.00	5.12	-2.68	-34.36%	19
120.00	2.40	-2.15	-47.25%	19
130.00	1.17	-1.08	-48.00%	15
125.00	1.70	-1.20	-41.38%	12
105.00	8.80	-1.60	-15.38%	10
140.00	0.50	-1.70	-77.27%	6
90.00	16.74	3.34	+24.93%	5

SPHR Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
90.00	2.57	0.87	+51.18%	125
100.00	6.10	2.05	+50.62%	22
105.00	8.80	2.90	+49.15%	22
120.00	19.30	1.90	+10.92%	6
110.00	11.80	1.35	+12.92%	4
85.00	1.73	0.01	+0.58%	3
95.00	4.22	1.42	+50.71%	2