Sphere Entertainment Co (SPHR)

Overview News Price History Option Chain Why SPHR Down? Discussions Forecast

Sphere Entertainment Co Stock (SPHR) Option Chain

For the May 16, 2025 expiration date, the SPHR stock option chain has a total of 1,012 contracts, with 787 call options and 225 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 41 contracts.
January 16, 2026 : 173 contracts.
January 15, 2027 : 6 contracts.

Sphere Entertainment Co (SPHR) Most Active Options & Calendar

SPHR Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
32.50	1.40	0.70	+100.00%	433
30.00	3.45	1.31	+61.21%	234
35.00	0.30	0.25	+500.00%	78
37.50	0.10	0.05	+100.00%	21
25.00	8.30	3.60	+76.60%	10
40.00	0.06	-0.14	-70.00%	10
27.50	5.50	2.27	+70.28%	1

SPHR Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
30.00	0.15	-0.35	-70.00%	117
25.00	0.05	-0.05	-50.00%	59
32.50	0.57	-0.93	-62.00%	23
22.50	0.06	0.01	+20.00%	10
27.50	0.08	-0.08	-50.00%	8
35.00	1.90	-2.30	-54.76%	8
15.00	0.05	0.00	-	-

Sphere Entertainment Co Stock (SPHR) Option Chain Analysis

Put Volume Total	225
Call Volume Total	787
Put/Call Ratio (PCR)	0.29

Put Strike With Highest Volume	$30.00
Call Strike With Highest Volume	$32.50

WMG

$27.36

1.23%

NWS

$32.57

0.22%

FWONA

$87.39

2.03%

FOX

$46.72

0.51%

WBD

$9.07

0.67%

FOXA

$50.24

0.36%