Get the Stockscreener App
151.51
7.50%
-12.28
After Hours:
150.95
-0.56
-0.37%
Sphere Entertainment Co Stock (SPHR) Option Chain
For the July 17, 2026 expiration date, the SPHR stock option chain has a total of 208 contracts, with 164 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 40 contracts.
- January 15, 2027 : 5 contracts.
- January 21, 2028 : 0 contracts.
Sphere Entertainment Co (SPHR) Most Active Options & Calendar
SPHR Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
2.65 | -6.60 | -71.35% | 59 |
|
155.00
|
5.89 | -5.99 | -50.42% | 49 |
|
180.00
|
1.19 | -0.81 | -40.50% | 19 |
|
170.00
|
1.58 | -3.77 | -70.47% | 18 |
|
145.00
|
9.15 | -10.90 | -54.36% | 12 |
|
175.00
|
1.14 | -2.58 | -69.35% | 6 |
|
150.00
|
12.77 | -4.63 | -26.61% | 1 |
SPHR Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
4.50 | 2.50 | +125.00% | 11 |
|
165.00
|
14.26 | 7.46 | +109.71% | 10 |
|
145.00
|
2.78 | 1.54 | +124.19% | 9 |
|
155.00
|
7.30 | 4.80 | +192.00% | 9 |
|
160.00
|
6.50 | 1.70 | +35.42% | 3 |
|
170.00
|
12.50 | 3.90 | +45.35% | 2 |
|
50.00
|
0.00 | 0.00 | - | - |
Sphere Entertainment Co Stock (SPHR) Option Chain Analysis
| Put Volume Total | 44 |
| Call Volume Total | 164 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $160.00 |
0.50%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):