Get the Stockscreener App
151.51
7.50%
-12.28
Pre-market:
151.00
-0.51
-0.34%
Sphere Entertainment Co Stock (SPHR) Price History
The historical daily chart and data for Sphere Entertainment Co stock (SPHR), show that the latest closing stock price as of July 06, 2026, is $151.51.
- Sphere Entertainment Co all-time high stock price is $174.60, occurred on June 30, 2026.
- The lowest Sphere Entertainment Co stock price recorded was $20.68 on May 16, 2023. Since then, Sphere Entertainment Co's stock price has risen over 632.46% to $151.51 now.
- The 52-week high stock price for SPHR is $174.60, representing a 15.24% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for SPHR is $37.89, indicating a -74.99% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about SPHR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $166.3 | $150.0 | $16.24 | 705,017.0 | -7.50% |
| Jul 02, 2026 | $170.0 | $162.1 | $7.88 | 729,301.0 | -3.15% |
| Jul 01, 2026 | $174.3 | $165.3 | $9.02 | 722,851.0 | -2.26% |
| Jun 30, 2026 | $174.6 | $169.6 | $5.01 | 820,979.0 | +0.40% |
| Jun 29, 2026 | $172.3 | $165.7 | $6.69 | 744,260.0 | +1.47% |
| Jun 26, 2026 | $171.5 | $161.0 | $10.48 | 1,621,560.0 | +5.27% |
| Jun 25, 2026 | $161.4 | $155.4 | $6.06 | 566,790.0 | +4.02% |
| Jun 24, 2026 | $162.0 | $154.3 | $7.75 | 571,801.0 | -1.95% |
| Jun 23, 2026 | $160.7 | $152.1 | $8.55 | 480,530.0 | +0.61% |
| Jun 22, 2026 | $158.5 | $152.8 | $5.71 | 622,681.0 | -0.06% |
| Jun 18, 2026 | $159.6 | $152.4 | $7.14 | 938,438.0 | +3.27% |
| Jun 17, 2026 | $160.4 | $148.2 | $12.17 | 1,178,367.0 | -1.00% |
| Jun 16, 2026 | $158.8 | $153.6 | $5.23 | 966,410.0 | -0.32% |
| Jun 15, 2026 | $156.6 | $152.1 | $4.54 | 682,983.0 | +0.74% |
| Jun 12, 2026 | $154.6 | $148.3 | $6.23 | 554,565.0 | +1.64% |
| Jun 11, 2026 | $151.9 | $142.0 | $9.94 | 613,156.0 | +6.18% |
| Jun 10, 2026 | $143.9 | $138.4 | $5.48 | 656,378.0 | +1.70% |
| Jun 09, 2026 | $141.7 | $132.6 | $9.08 | 559,192.0 | +1.55% |
Sphere Entertainment Co Stock (SPHR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sphere Entertainment Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sphere Entertainment Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sphere Entertainment Co Stock (SPHR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $174.3 | $150.0 | $24.26 | 2,862,186.0 | -12.44% |
| Jun, 2026 | $174.6 | $132.6 | $41.99 | 16,444,036.0 | +24.95% |
| May, 2026 | $149.0 | $124.1 | $24.89 | 14,567,919.0 | -2.79% |
| Apr, 2026 | $142.7 | $116.2 | $26.49 | 13,238,053.0 | +21.34% |
| Mar, 2026 | $121.9 | $104.5 | $17.48 | 23,368,882.0 | -1.35% |
| Feb, 2026 | $120.3 | $87.60 | $32.67 | 14,857,839.0 | +24.60% |
| Jan, 2026 | $101.9 | $88.70 | $13.19 | 14,839,126.0 | +0.45% |
Sphere Entertainment Co Stock (SPHR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $97.20 | $80.28 | $16.92 | 15,558,343.0 | +14.39% |
| Nov, 2025 | $84.78 | $64.00 | $20.78 | 19,930,752.0 | +23.53% |
| Oct, 2025 | $69.98 | $57.01 | $12.97 | 22,063,333.0 | +10.24% |
| Sep, 2025 | $63.23 | $44.06 | $19.17 | 31,743,425.0 | +37.10% |
| Aug, 2025 | $46.00 | $37.89 | $8.11 | 18,245,334.0 | +5.25% |
| Jul, 2025 | $47.48 | $40.97 | $6.51 | 12,863,192.0 | +2.99% |
| Jun, 2025 | $42.96 | $36.32 | $6.64 | 12,058,722.0 | +10.88% |
| May, 2025 | $39.64 | $26.54 | $13.10 | 16,513,398.0 | +38.35% |
| Apr, 2025 | $33.85 | $23.89 | $9.96 | 23,421,590.0 | -16.72% |
| Mar, 2025 | $44.44 | $30.62 | $13.82 | 19,982,378.0 | -25.01% |
| Feb, 2025 | $49.12 | $41.80 | $7.32 | 11,831,526.0 | -6.37% |
| Jan, 2025 | $47.79 | $39.21 | $8.58 | 12,511,918.0 | +15.58% |
Sphere Entertainment Co Stock (SPHR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.70 | $36.17 | $5.52 | 11,810,746.0 | -2.43% |
| Nov, 2024 | $45.45 | $38.83 | $6.62 | 15,655,172.0 | -1.58% |
| Oct, 2024 | $49.73 | $41.07 | $8.66 | 20,859,107.0 | -5.36% |
| Sep, 2024 | $45.76 | $39.10 | $6.66 | 16,473,256.0 | -5.19% |
| Aug, 2024 | $50.88 | $35.78 | $15.10 | 15,851,495.0 | +4.77% |
| Jul, 2024 | $46.70 | $34.30 | $12.40 | 14,112,360.0 | +26.87% |
| Jun, 2024 | $38.63 | $32.10 | $6.53 | 10,873,988.0 | -3.95% |
| May, 2024 | $41.95 | $34.56 | $7.39 | 16,252,201.0 | -6.07% |
| Apr, 2024 | $50.45 | $37.48 | $12.98 | 14,094,406.0 | -20.82% |
| Mar, 2024 | $51.83 | $42.45 | $9.38 | 13,109,411.0 | +13.35% |
| Feb, 2024 | $45.55 | $35.11 | $10.44 | 18,023,238.0 | +22.39% |
| Jan, 2024 | $36.22 | $29.70 | $6.52 | 12,855,416.0 | +4.18% |
0.50%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):