Get the Stockscreener App
115.72
22.07%
20.92
Pre-market:
115.85
0.13
+0.11%
Sphere Entertainment Co Stock (SPHR) Price History
The historical daily chart and data for Sphere Entertainment Co stock (SPHR), show that the latest closing stock price as of February 12, 2026, is $115.72.
- Sphere Entertainment Co all-time high stock price is $117.06, occurred on February 12, 2026.
- The lowest Sphere Entertainment Co stock price recorded was $20.68 on May 16, 2023. Since then, Sphere Entertainment Co's stock price has risen over 459.44% to $115.72 now.
- The 52-week high stock price for SPHR is $117.06, representing a 1.15% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for SPHR is $23.89, indicating a -79.36% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about SPHR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $117.1 | $106.1 | $10.98 | 2,522,111.0 | +22.07% |
| Feb 11, 2026 | $99.38 | $94.51 | $4.87 | 936,088.0 | -2.74% |
| Feb 10, 2026 | $97.70 | $95.00 | $2.70 | 511,539.0 | +2.69% |
| Feb 09, 2026 | $95.48 | $92.24 | $3.24 | 522,083.0 | +1.83% |
| Feb 06, 2026 | $93.83 | $88.99 | $4.84 | 462,969.0 | +5.43% |
| Feb 05, 2026 | $92.94 | $87.60 | $5.34 | 758,365.0 | -3.59% |
| Feb 04, 2026 | $95.00 | $90.21 | $4.79 | 919,860.0 | -3.47% |
| Feb 03, 2026 | $96.62 | $90.96 | $5.66 | 701,746.0 | +0.40% |
| Feb 02, 2026 | $98.89 | $94.12 | $4.77 | 661,354.0 | -0.93% |
| Jan 30, 2026 | $97.99 | $94.04 | $3.95 | 596,854.0 | -0.87% |
| Jan 29, 2026 | $97.09 | $92.69 | $4.41 | 553,107.0 | +2.16% |
| Jan 28, 2026 | $96.24 | $93.60 | $2.64 | 349,348.0 | -2.14% |
| Jan 27, 2026 | $97.46 | $94.66 | $2.80 | 394,941.0 | +0.83% |
| Jan 26, 2026 | $98.59 | $95.41 | $3.19 | 521,614.0 | -0.64% |
| Jan 23, 2026 | $99.53 | $95.31 | $4.22 | 612,519.0 | -2.22% |
| Jan 22, 2026 | $100.2 | $96.28 | $3.94 | 1,000,139.0 | +5.61% |
| Jan 21, 2026 | $95.97 | $90.76 | $5.20 | 727,888.0 | -2.28% |
| Jan 20, 2026 | $100.6 | $94.31 | $6.33 | 892,982.0 | -1.08% |
| Jan 16, 2026 | $97.88 | $95.11 | $2.77 | 619,607.0 | -0.08% |
| Jan 15, 2026 | $101.9 | $96.16 | $5.73 | 1,329,544.0 | -1.84% |
| Jan 14, 2026 | $98.42 | $96.17 | $2.25 | 531,094.0 | +0.39% |
Sphere Entertainment Co Stock (SPHR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sphere Entertainment Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sphere Entertainment Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sphere Entertainment Co Stock (SPHR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $117.1 | $87.60 | $29.45 | 10,518,226.0 | +21.16% |
| Jan, 2026 | $101.9 | $88.70 | $13.19 | 14,839,126.0 | +0.45% |
Sphere Entertainment Co Stock (SPHR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $97.20 | $80.28 | $16.92 | 15,558,343.0 | +14.39% |
| Nov, 2025 | $84.78 | $64.00 | $20.78 | 19,930,752.0 | +23.53% |
| Oct, 2025 | $69.98 | $57.01 | $12.97 | 22,063,333.0 | +10.24% |
| Sep, 2025 | $63.23 | $44.06 | $19.17 | 31,743,425.0 | +37.10% |
| Aug, 2025 | $46.00 | $37.89 | $8.11 | 18,245,334.0 | +5.25% |
| Jul, 2025 | $47.48 | $40.97 | $6.51 | 12,863,192.0 | +2.99% |
| Jun, 2025 | $42.96 | $36.32 | $6.64 | 12,058,722.0 | +10.88% |
| May, 2025 | $39.64 | $26.54 | $13.10 | 16,513,398.0 | +38.35% |
| Apr, 2025 | $33.85 | $23.89 | $9.96 | 23,421,590.0 | -16.72% |
| Mar, 2025 | $44.44 | $30.62 | $13.82 | 19,982,378.0 | -25.01% |
| Feb, 2025 | $49.12 | $41.80 | $7.32 | 11,831,526.0 | -6.37% |
| Jan, 2025 | $47.79 | $39.21 | $8.58 | 12,511,918.0 | +15.58% |
Sphere Entertainment Co Stock (SPHR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.70 | $36.17 | $5.52 | 11,810,746.0 | -2.43% |
| Nov, 2024 | $45.45 | $38.83 | $6.62 | 15,655,172.0 | -1.58% |
| Oct, 2024 | $49.73 | $41.07 | $8.66 | 20,859,107.0 | -5.36% |
| Sep, 2024 | $45.76 | $39.10 | $6.66 | 16,473,256.0 | -5.19% |
| Aug, 2024 | $50.88 | $35.78 | $15.10 | 15,851,495.0 | +4.77% |
| Jul, 2024 | $46.70 | $34.30 | $12.40 | 14,112,360.0 | +26.87% |
| Jun, 2024 | $38.63 | $32.10 | $6.53 | 10,873,988.0 | -3.95% |
| May, 2024 | $41.95 | $34.56 | $7.39 | 16,252,201.0 | -6.07% |
| Apr, 2024 | $50.45 | $37.48 | $12.98 | 14,094,406.0 | -20.82% |
| Mar, 2024 | $51.83 | $42.45 | $9.38 | 13,109,411.0 | +13.35% |
| Feb, 2024 | $45.55 | $35.11 | $10.44 | 18,023,238.0 | +22.39% |
| Jan, 2024 | $36.22 | $29.70 | $6.52 | 12,855,416.0 | +4.18% |
4.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):