Get the Stockscreener App
58.33
2.41%
1.37
Sphere Entertainment Co Stock (SPHR) Price History
The historical daily chart and data for Sphere Entertainment Co stock (SPHR), show that the latest closing stock price as of September 12, 2025, is $58.33.
- Sphere Entertainment Co all-time high stock price is $58.72, occurred on September 12, 2025.
- The lowest Sphere Entertainment Co stock price recorded was $20.68 on May 16, 2023. Since then, Sphere Entertainment Co's stock price has risen over 181.99% to $58.33 now.
- The 52-week high stock price for SPHR is $58.72, representing a 0.67% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for SPHR is $23.89, indicating a -59.04% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about SPHR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $58.72 | $55.87 | $2.85 | 1,878,901.0 | +2.41% |
| Sep 11, 2025 | $58.25 | $54.53 | $3.72 | 2,100,924.0 | +4.27% |
| Sep 10, 2025 | $55.13 | $51.35 | $3.78 | 1,703,457.0 | +5.40% |
| Sep 09, 2025 | $54.42 | $51.60 | $2.82 | 1,681,308.0 | -4.76% |
| Sep 08, 2025 | $55.19 | $49.22 | $5.97 | 3,555,041.0 | +11.29% |
| Sep 05, 2025 | $49.00 | $47.05 | $1.95 | 953,065.0 | +0.95% |
| Sep 04, 2025 | $49.89 | $47.91 | $1.98 | 871,238.0 | +0.12% |
| Sep 03, 2025 | $49.98 | $46.70 | $3.28 | 2,615,390.0 | +5.20% |
| Sep 02, 2025 | $45.99 | $44.06 | $1.93 | 812,113.0 | +1.50% |
| Aug 29, 2025 | $46.00 | $44.75 | $1.25 | 1,250,577.0 | -0.42% |
| Aug 28, 2025 | $45.50 | $43.18 | $2.32 | 979,742.0 | +5.81% |
| Aug 27, 2025 | $43.75 | $42.96 | $0.79 | 1,010,363.0 | -1.60% |
| Aug 26, 2025 | $45.50 | $43.30 | $2.20 | 1,204,225.0 | -2.52% |
| Aug 25, 2025 | $45.37 | $42.40 | $2.97 | 939,783.0 | +5.58% |
| Aug 22, 2025 | $42.50 | $40.73 | $1.77 | 583,067.0 | +4.71% |
| Aug 21, 2025 | $40.69 | $39.52 | $1.17 | 340,525.0 | +1.35% |
| Aug 20, 2025 | $41.00 | $39.69 | $1.31 | 464,774.0 | -1.79% |
| Aug 19, 2025 | $42.54 | $40.25 | $2.29 | 759,341.0 | -2.79% |
| Aug 18, 2025 | $42.87 | $40.01 | $2.86 | 1,125,513.0 | +5.12% |
| Aug 15, 2025 | $40.09 | $39.15 | $0.94 | 520,958.0 | +1.24% |
| Aug 14, 2025 | $40.02 | $38.83 | $1.19 | 618,141.0 | -1.06% |
Sphere Entertainment Co Stock (SPHR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sphere Entertainment Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sphere Entertainment Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sphere Entertainment Co Stock (SPHR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $58.72 | $44.06 | $14.66 | 18,050,338.0 | +28.74% |
| Aug, 2025 | $46.00 | $37.89 | $8.11 | 18,245,334.0 | +5.25% |
| Jul, 2025 | $47.48 | $40.97 | $6.51 | 12,863,192.0 | +2.99% |
| Jun, 2025 | $42.96 | $36.32 | $6.64 | 12,058,722.0 | +10.88% |
| May, 2025 | $39.64 | $26.54 | $13.10 | 16,513,398.0 | +38.35% |
| Apr, 2025 | $33.85 | $23.89 | $9.96 | 23,421,590.0 | -16.72% |
| Mar, 2025 | $44.44 | $30.62 | $13.82 | 19,982,378.0 | -25.01% |
| Feb, 2025 | $49.12 | $41.80 | $7.32 | 11,831,526.0 | -6.37% |
| Jan, 2025 | $47.79 | $39.21 | $8.58 | 12,511,918.0 | +15.58% |
Sphere Entertainment Co Stock (SPHR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.70 | $36.17 | $5.52 | 11,810,746.0 | -2.43% |
| Nov, 2024 | $45.45 | $38.83 | $6.62 | 15,655,172.0 | -1.58% |
| Oct, 2024 | $49.73 | $41.07 | $8.66 | 20,859,107.0 | -5.36% |
| Sep, 2024 | $45.76 | $39.10 | $6.66 | 16,473,256.0 | -5.19% |
| Aug, 2024 | $50.88 | $35.78 | $15.10 | 15,851,495.0 | +4.77% |
| Jul, 2024 | $46.70 | $34.30 | $12.40 | 14,112,360.0 | +26.87% |
| Jun, 2024 | $38.63 | $32.10 | $6.53 | 10,873,988.0 | -3.95% |
| May, 2024 | $41.95 | $34.56 | $7.39 | 16,252,201.0 | -6.07% |
| Apr, 2024 | $50.45 | $37.48 | $12.98 | 14,094,406.0 | -20.82% |
| Mar, 2024 | $51.83 | $42.45 | $9.38 | 13,109,411.0 | +13.35% |
| Feb, 2024 | $45.55 | $35.11 | $10.44 | 18,023,238.0 | +22.39% |
| Jan, 2024 | $36.22 | $29.70 | $6.52 | 12,855,416.0 | +4.18% |
Sphere Entertainment Co Stock (SPHR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.49 | $27.02 | $8.47 | 32,857,511.0 | -0.76% |
| Nov, 2023 | $37.47 | $30.55 | $6.92 | 16,411,207.0 | +3.98% |
| Oct, 2023 | $43.59 | $30.99 | $12.60 | 20,159,408.0 | -11.44% |
| Sep, 2023 | $38.75 | $34.35 | $4.40 | 8,461,978.0 | +5.99% |
| Aug, 2023 | $42.71 | $32.90 | $9.81 | 13,268,031.0 | -17.41% |
| Jul, 2023 | $43.93 | $27.40 | $16.53 | 12,181,212.0 | +54.98% |
| Jun, 2023 | $29.49 | $22.87 | $6.62 | 8,473,915.0 | +14.75% |
| May, 2023 | $31.84 | $20.68 | $11.16 | 13,394,706.0 | +0.00% |
0.82%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):