Get the Stockscreener App
9.63
3.31%
-0.33
Spire Global Inc Stock (SPIR) Option Chain
For the December 19, 2025 expiration date, the SPIR stock option chain has a total of 31 contracts, with 23 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 46 contracts.
- February 20, 2026 : 206 contracts.
- May 15, 2026 : 58 contracts.
Spire Global Inc (SPIR) Most Active Options & Calendar
SPIR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.20 | -0.10 | -33.33% | 14 |
|
10.00
|
0.40 | -0.15 | -27.27% | 8 |
|
9.00
|
0.84 | -0.36 | -30.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
SPIR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.45 | 0.10 | +28.57% | 6 |
|
10.00
|
0.95 | 0.10 | +11.76% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Spire Global Inc Stock (SPIR) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $11.00 |
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):