Get the Stockscreener App
13.73
7.10%
0.91
Spire Global Inc Stock (SPIR) Option Chain
For the April 17, 2026 expiration date, the SPIR stock option chain has a total of 388 contracts, with 339 call options and 49 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 261 contracts.
- August 21, 2026 : 53 contracts.
Spire Global Inc (SPIR) Most Active Options & Calendar
SPIR Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
2.05 | 0.85 | +70.83% | 101 |
|
15.00
|
0.70 | 0.30 | +75.00% | 71 |
|
14.00
|
1.35 | 0.46 | +51.69% | 66 |
|
16.00
|
0.50 | 0.20 | +66.67% | 23 |
|
18.00
|
0.50 | 0.25 | +100.00% | 19 |
|
12.00
|
3.02 | 1.42 | +88.75% | 17 |
|
17.00
|
0.51 | 0.29 | +131.82% | 11 |
SPIR Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.20 | 0.00 | - | 30 |
|
13.00
|
0.90 | -0.10 | -10.00% | 15 |
|
14.00
|
1.10 | -0.28 | -20.29% | 3 |
|
10.00
|
0.10 | -0.10 | -50.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Spire Global Inc Stock (SPIR) Option Chain Analysis
| Put Volume Total | 49 |
| Call Volume Total | 339 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $13.00 |
0.39%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):