Get the Stockscreener App
9.30
0.54%
0.05
After Hours:
9.30
Spire Global Inc Stock (SPIR) Option Chain
For the October 16, 2026 expiration date, the SPIR stock option chain has a total of 607 contracts, with 3 call options and 604 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 627 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 28 contracts.
- February 19, 2027 : 3 contracts.
- May 21, 2027 : 32 contracts.
Spire Global Inc (SPIR) Most Active Options & Calendar
SPIR Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.50 | 0.00 | - | 1 |
|
9.00
|
0.05 | -0.75 | -93.75% | 1 |
|
14.00
|
0.11 | 0.09 | +450.00% | 1 |
|
1.00
|
8.30 | 0.00 | - | - |
|
2.00
|
8.30 | 0.00 | - | - |
|
3.00
|
6.34 | 0.00 | - | - |
|
4.00
|
5.40 | 0.00 | - | - |
SPIR Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.10 | -0.05 | -33.33% | 290 |
|
11.00
|
1.77 | -0.07 | -3.80% | 289 |
|
10.00
|
0.86 | 0.16 | +22.86% | 24 |
|
16.00
|
6.95 | 0.45 | +6.92% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Spire Global Inc Stock (SPIR) Option Chain Analysis
| Put Volume Total | 604 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 201.33 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $8.00 |
2.15%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):