Get the Stockscreener App
19.67
6.23%
1.22
After Hours:
19.72
0.05
+0.25%
Spire Global Inc Stock (SPIR) Option Chain
For the February 21, 2025 expiration date, the SPIR stock option chain has a total of 461 contracts, with 370 call options and 91 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 127 contracts.
- May 16, 2025 : 1,275 contracts.
- August 15, 2025 : 136 contracts.
Spire Global Inc (SPIR) Most Active Options & Calendar
SPIR Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
1.40 | 0.75 | +115.38% | 280 |
|
25.00
|
0.23 | 0.18 | +360.00% | 64 |
|
19.00
|
2.03 | 0.98 | +93.33% | 9 |
|
17.00
|
3.10 | 1.09 | +54.23% | 8 |
|
16.00
|
4.50 | 1.00 | +28.57% | 6 |
|
10.00
|
10.40 | 0.30 | +2.97% | 1 |
|
15.00
|
6.10 | 2.60 | +74.29% | 1 |
SPIR Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
1.55 | -1.05 | -40.38% | 44 |
|
25.00
|
5.60 | 0.00 | - | 26 |
|
19.00
|
1.00 | -0.60 | -37.50% | 14 |
|
18.00
|
0.55 | -0.50 | -47.62% | 5 |
|
14.00
|
0.04 | -0.26 | -86.67% | 1 |
|
15.00
|
0.30 | -0.10 | -25.00% | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
Spire Global Inc Stock (SPIR) Option Chain Analysis
| Put Volume Total | 91 |
| Call Volume Total | 370 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.00 |
2.89%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):