Get the Stockscreener App
11.34
0.35%
0.04
After Hours:
11.56
0.22
+1.94%
Spire Global Inc Stock (SPIR) Option Chain
For the August 15, 2025 expiration date, the SPIR stock option chain has a total of 110 contracts, with 20 call options and 90 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Spire Global Inc (SPIR) Most Active Options & Calendar
SPIR Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
1.06 | -0.34 | -24.29% | 18 |
|
10.00
|
2.05 | -0.09 | -4.21% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
5.76 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
4.40 | 0.00 | - | - |
SPIR Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
1.15 | 0.16 | +16.16% | 90 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.15 | 0.00 | - | - |
|
5.00
|
0.34 | 0.00 | - | - |
|
6.00
|
0.07 | 0.00 | - | - |
Spire Global Inc Stock (SPIR) Option Chain Analysis
| Put Volume Total | 90 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 4.50 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $12.00 |
1.67%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):