11.34
Spire Global Inc Stock (SPIR) Option Chain
For the August 15, 2025 expiration date, the SPIR stock option chain has a total of 110 contracts, with 20 call options and 90 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Spire Global Inc (SPIR) Most Active Options & Calendar
SPIR Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.06 | -0.34 | -24.29% | 18 |
![]() |
2.05 | -0.09 | -4.21% | 2 |
![]() |
0.00 | 0.00 | - | - |
![]() |
5.76 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
4.40 | 0.00 | - | - |
SPIR Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 11.00
|
1.15 | 0.16 | +16.16% | 90 |
![]() 1.00
|
0.00 | 0.00 | - | - |
![]() 2.00
|
0.00 | 0.00 | - | - |
![]() 3.00
|
0.00 | 0.00 | - | - |
![]() 4.00
|
0.15 | 0.00 | - | - |
![]() 5.00
|
0.34 | 0.00 | - | - |
![]() 6.00
|
0.07 | 0.00 | - | - |
Spire Global Inc Stock (SPIR) Option Chain Analysis
Put Volume Total | 90 |
Call Volume Total | 20 |
Put/Call Ratio (PCR) | 4.50 |
Put Strike With Highest Volume | $11.00 |
Call Strike With Highest Volume | $12.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):