Get the Stockscreener App
8.54
3.83%
-0.34
After Hours:
8.56
0.02
+0.23%
Spire Global Inc Stock (SPIR) Option Chain
For the May 16, 2025 expiration date, the SPIR stock option chain has a total of 4,668 contracts, with 4,551 call options and 117 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 159 contracts.
Spire Global Inc (SPIR) Most Active Options & Calendar
SPIR Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.75 | -0.28 | -27.18% | 2,811 |
|
10.00
|
0.55 | 0.00 | - | 1,039 |
|
12.00
|
0.23 | -0.02 | -8.00% | 323 |
|
6.00
|
2.75 | -0.45 | -14.06% | 273 |
|
5.00
|
3.60 | -0.73 | -16.86% | 67 |
|
8.00
|
1.28 | -0.22 | -14.67% | 28 |
|
11.00
|
0.35 | -0.05 | -12.50% | 6 |
SPIR Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.90 | 0.16 | +9.20% | 103 |
|
12.00
|
3.45 | 0.15 | +4.55% | 9 |
|
9.00
|
1.20 | 0.10 | +9.09% | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Spire Global Inc Stock (SPIR) Option Chain Analysis
| Put Volume Total | 117 |
| Call Volume Total | 4,551 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $9.00 |
0.48%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):