Get the Stockscreener App
10.41
8.32%
0.80
After Hours:
10.35
-0.06
-0.58%
Spire Global Inc Stock (SPIR) Option Chain
For the January 16, 2026 expiration date, the SPIR stock option chain has a total of 692 contracts, with 593 call options and 99 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 1,405 contracts.
- May 15, 2026 : 272 contracts.
- August 21, 2026 : 51 contracts.
Spire Global Inc (SPIR) Most Active Options & Calendar
SPIR Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
1.56 | 0.71 | +83.53% | 211 |
|
11.00
|
0.31 | 0.21 | +210.00% | 186 |
|
13.00
|
0.05 | 0.00 | - | 85 |
|
10.00
|
0.75 | 0.30 | +66.67% | 65 |
|
8.00
|
2.50 | 0.85 | +51.52% | 32 |
|
5.00
|
5.29 | 2.35 | +79.93% | 9 |
|
12.00
|
0.14 | -0.01 | -6.67% | 5 |
SPIR Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.35 | -0.65 | -65.00% | 54 |
|
8.00
|
0.10 | -0.75 | -88.24% | 40 |
|
11.00
|
0.90 | -2.32 | -72.05% | 3 |
|
9.00
|
0.10 | -0.17 | -62.96% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Spire Global Inc Stock (SPIR) Option Chain Analysis
| Put Volume Total | 99 |
| Call Volume Total | 593 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $9.00 |
1.29%
4.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):