9.61
Spire Global Inc Stock (SPIR) Option Chain
For the August 15, 2025 expiration date, the SPIR stock option chain has a total of 127 contracts, with 118 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Spire Global Inc (SPIR) Most Active Options & Calendar
SPIR Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.20 | -0.08 | -28.57% | 81 |
![]() |
0.36 | -0.14 | -28.00% | 21 |
![]() |
0.67 | -0.18 | -21.18% | 11 |
![]() |
0.16 | -0.01 | -5.88% | 5 |
![]() |
0.00 | 0.00 | - | - |
![]() |
5.76 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
SPIR Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 9.00
|
0.51 | 0.12 | +30.77% | 5 |
![]() 10.00
|
1.00 | 0.25 | +33.33% | 3 |
![]() 11.00
|
1.67 | 0.51 | +43.97% | 1 |
![]() 1.00
|
0.00 | 0.00 | - | - |
![]() 2.00
|
0.00 | 0.00 | - | - |
![]() 3.00
|
0.00 | 0.00 | - | - |
![]() 4.00
|
0.15 | 0.00 | - | - |
Spire Global Inc Stock (SPIR) Option Chain Analysis
Put Volume Total | 9 |
Call Volume Total | 118 |
Put/Call Ratio (PCR) | 0.08 |
Put Strike With Highest Volume | $9.00 |
Call Strike With Highest Volume | $12.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):