Get the Stockscreener App
21.16
10.15%
1.95
After Hours:
21.01
-0.15
-0.71%
Spire Global Inc Stock (SPIR) Option Chain
For the August 21, 2026 expiration date, the SPIR stock option chain has a total of 648 contracts, with 648 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Spire Global Inc (SPIR) Most Active Options & Calendar
SPIR Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
5.00 | 0.70 | +16.28% | 572 |
|
22.00
|
3.80 | 0.88 | +30.14% | 61 |
|
15.00
|
6.50 | 0.70 | +12.07% | 5 |
|
17.00
|
6.20 | 1.44 | +30.25% | 2 |
|
19.00
|
5.50 | 1.27 | +30.02% | 2 |
|
26.00
|
3.10 | -0.20 | -6.06% | 2 |
|
33.00
|
1.75 | 0.92 | +110.84% | 2 |
SPIR Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.70 | 0.00 | - | - |
|
7.00
|
1.20 | 0.00 | - | - |
Spire Global Inc Stock (SPIR) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 648 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $20.00 |
1.20%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):