Get the Stockscreener App
16.46
5.67%
-0.99
After Hours:
16.22
-0.24
-1.46%
Spire Global Inc Stock (SPIR) Option Chain
For the May 15, 2026 expiration date, the SPIR stock option chain has a total of 613 contracts, with 591 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 8 contracts.
Spire Global Inc (SPIR) Most Active Options & Calendar
SPIR Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.75 | -0.40 | -34.78% | 305 |
|
16.00
|
1.45 | -0.80 | -35.56% | 154 |
|
25.00
|
0.05 | -0.16 | -76.19% | 50 |
|
22.00
|
0.26 | -0.14 | -35.00% | 30 |
|
19.00
|
0.50 | -0.47 | -48.45% | 27 |
|
20.00
|
0.35 | -0.25 | -41.67% | 24 |
|
21.00
|
0.40 | -0.10 | -20.00% | 1 |
SPIR Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
1.85 | 0.20 | +12.12% | 12 |
|
16.00
|
0.80 | 0.10 | +14.29% | 4 |
|
20.00
|
3.69 | 1.19 | +47.60% | 3 |
|
6.00
|
0.05 | -0.04 | -44.44% | 2 |
|
17.00
|
1.05 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Spire Global Inc Stock (SPIR) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 591 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $18.00 |
1.08%
5.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):