Get the Stockscreener App
20.54
0.96%
-0.20
After Hours:
20.16
-0.38
-1.85%
Spire Global Inc Stock (SPIR) Option Chain
For the April 17, 2026 expiration date, the SPIR stock option chain has a total of 2,774 contracts, with 2,353 call options and 421 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 1,653 contracts.
- August 21, 2026 : 45 contracts.
Spire Global Inc (SPIR) Most Active Options & Calendar
SPIR Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.05 | -0.15 | -75.00% | 1,116 |
|
22.00
|
0.35 | -0.32 | -47.76% | 566 |
|
20.00
|
1.05 | -0.60 | -36.36% | 399 |
|
21.00
|
0.60 | -0.47 | -43.93% | 77 |
|
1.00
|
19.03 | -0.02 | -0.10% | 60 |
|
24.00
|
0.12 | -0.13 | -52.00% | 40 |
|
23.00
|
0.40 | -0.05 | -11.11% | 35 |
SPIR Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.69 | -0.01 | -1.43% | 263 |
|
18.00
|
0.15 | 0.00 | - | 56 |
|
23.00
|
3.30 | 0.80 | +32.00% | 50 |
|
19.00
|
0.25 | -0.35 | -58.33% | 38 |
|
21.00
|
1.28 | -0.31 | -19.50% | 4 |
|
24.00
|
4.10 | 1.50 | +57.69% | 4 |
|
16.00
|
0.08 | -0.02 | -20.00% | 3 |
Spire Global Inc Stock (SPIR) Option Chain Analysis
| Put Volume Total | 421 |
| Call Volume Total | 2,353 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $25.00 |
1.73%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):