Get the Stockscreener App
10.99
4.68%
-0.54
Spire Global Inc Stock (SPIR) Option Chain
For the August 21, 2026 expiration date, the SPIR stock option chain has a total of 160 contracts, with 154 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Spire Global Inc (SPIR) Most Active Options & Calendar
SPIR Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.98 | -0.22 | -18.33% | 114 |
|
19.00
|
0.16 | -0.04 | -20.00% | 15 |
|
14.00
|
0.55 | -0.05 | -8.33% | 10 |
|
15.00
|
0.44 | -0.06 | -12.00% | 10 |
|
23.00
|
0.10 | -0.02 | -16.67% | 3 |
|
11.00
|
1.30 | -0.46 | -26.14% | 1 |
|
24.00
|
0.34 | 0.25 | +277.78% | 1 |
SPIR Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.77 | -0.18 | -18.95% | 4 |
|
9.00
|
0.43 | -0.02 | -4.44% | 1 |
|
12.00
|
1.90 | 0.15 | +8.57% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Spire Global Inc Stock (SPIR) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 154 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.00 |
1.59%
2.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):