Get the Stockscreener App
8.96
3.97%
-0.37
Pre-market:
9.00
0.04
+0.45%
Spire Global Inc Stock (SPIR) Option Chain
For the February 20, 2026 expiration date, the SPIR stock option chain has a total of 62 contracts, with 7 call options and 55 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 1 contracts.
- May 15, 2026 : 43 contracts.
- August 21, 2026 : 44 contracts.
Spire Global Inc (SPIR) Most Active Options & Calendar
SPIR Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.20 | -0.40 | -66.67% | 7 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
10.00 | 0.00 | - | - |
|
3.00
|
6.82 | 0.00 | - | - |
|
4.00
|
5.10 | 0.00 | - | - |
|
5.00
|
4.90 | 0.00 | - | - |
|
6.00
|
4.00 | 0.00 | - | - |
SPIR Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.21 | 0.83 | +218.42% | 31 |
|
9.00
|
0.36 | 0.01 | +2.86% | 24 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.27 | 0.00 | - | - |
Spire Global Inc Stock (SPIR) Option Chain Analysis
| Put Volume Total | 55 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 7.86 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
3.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):