9.61
price down icon4.19%   -0.42
after-market After Hours: 9.71 0.10 +1.04%
loading

Spire Global Inc Stock (SPIR) Option Chain

For the August 15, 2025 expiration date, the SPIR stock option chain has a total of 127 contracts, with 118 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Spire Global Inc (SPIR) Most Active Options & Calendar

SPIR Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 12.00 0.20 -0.08 -28.57% 81
favorite 11.00 0.36 -0.14 -28.00% 21
favorite 10.00 0.67 -0.18 -21.18% 11
favorite 13.00 0.16 -0.01 -5.88% 5
favorite 1.00 0.00 0.00 - -
favorite 2.00 5.76 0.00 - -
favorite 3.00 0.00 0.00 - -

SPIR Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
9.00
0.51 0.12 +30.77% 5
favorite
10.00
1.00 0.25 +33.33% 3
favorite
11.00
1.67 0.51 +43.97% 1
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.15 0.00 - -

Spire Global Inc Stock (SPIR) Option Chain Analysis

Put Volume Total 9
Call Volume Total 118
Put/Call Ratio (PCR) 0.08
Put Strike With Highest Volume $9.00
Call Strike With Highest Volume $12.00
specialty_business_services DLB
$70.09
price down icon 6.97%
specialty_business_services ULS
$71.90
price down icon 1.67%
$24.16
price down icon 3.24%
$42.49
price down icon 0.16%
specialty_business_services RTO
$23.72
price down icon 4.24%
specialty_business_services RBA
$108.26
price up icon 0.00%
Cap:     |  Volume (24h):