11.34
price up icon0.35%   0.04
pre-market  Pre-market:  11.36   0.02   +0.18%
loading

Spire Global Inc Stock (SPIR) Option Chain

For the August 15, 2025 expiration date, the SPIR stock option chain has a total of 110 contracts, with 20 call options and 90 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Spire Global Inc (SPIR) Most Active Options & Calendar

SPIR Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 12.00 1.06 -0.34 -24.29% 18
favorite 10.00 2.05 -0.09 -4.21% 2
favorite 1.00 0.00 0.00 - -
favorite 2.00 5.76 0.00 - -
favorite 3.00 0.00 0.00 - -
favorite 4.00 0.00 0.00 - -
favorite 5.00 4.40 0.00 - -

SPIR Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
11.00
1.15 0.16 +16.16% 90
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.15 0.00 - -
favorite
5.00
0.34 0.00 - -
favorite
6.00
0.07 0.00 - -

Spire Global Inc Stock (SPIR) Option Chain Analysis

Put Volume Total 90
Call Volume Total 20
Put/Call Ratio (PCR) 4.50
Put Strike With Highest Volume $11.00
Call Strike With Highest Volume $12.00
$24.30
price up icon 1.67%
specialty_business_services DLB
$76.06
price up icon 0.65%
$42.98
price up icon 1.34%
specialty_business_services RTO
$23.99
price down icon 1.19%
specialty_business_services ULS
$70.87
price up icon 1.66%
specialty_business_services RBA
$105.42
price down icon 0.43%
Cap:     |  Volume (24h):