Get the Stockscreener App
10.00
11.51%
-1.16
Spire Global Inc Stock (SPIR) Option Chain
For the November 21, 2025 expiration date, the SPIR stock option chain has a total of 28 contracts, with 21 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 208 contracts.
- February 20, 2026 : 22 contracts.
- May 15, 2026 : 24 contracts.
Spire Global Inc (SPIR) Most Active Options & Calendar
SPIR Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.30 | -0.20 | -40.00% | 20 |
|
12.00
|
0.25 | -0.42 | -62.69% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
7.20 | 0.00 | - | - |
|
4.00
|
6.10 | 0.00 | - | - |
|
5.00
|
4.94 | 0.00 | - | - |
SPIR Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
1.25 | 0.29 | +30.21% | 5 |
|
8.00
|
0.13 | -0.07 | -35.00% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.25 | 0.00 | - | - |
|
5.00
|
0.48 | 0.00 | - | - |
Spire Global Inc Stock (SPIR) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $13.00 |
1.37%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):