9.34
price up icon6.38%   0.56
 
loading

Spire Global Inc Stock (SPIR) Price History

The historical daily chart and data for Spire Global Inc stock (SPIR), show that the latest closing stock price as of August 22, 2025, is $9.34.
  • Spire Global Inc all-time high stock price is $21.43, occurred on February 11, 2025.
  • The lowest Spire Global Inc stock price recorded was $0.35 on June 23, 2023. Since then, Spire Global Inc's stock price has risen over 2,569% to $9.34 now.
  • The 52-week high stock price for SPIR is $21.43, representing a 129.40% increase from the current share price, occurred on February 11, 2025.
  • The 52-week low stock price for SPIR is $6.8526, indicating a -26.63% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Spire Global Inc (SPIR) stock in the beginning of 2024 was $3.49. The stock closed the year at $0.96, a loss of over -72.49% for the year.
The table below shows more information about SPIR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $9.48 $8.77 $0.71 578,488.0 +6.38%
Aug 21, 2025 $8.89 $8.48 $0.405 464,119.0 +1.62%
Aug 20, 2025 $8.78 $8.44 $0.34 642,758.0 -1.37%
Aug 19, 2025 $9.15 $8.71 $0.4399 851,105.0 -4.58%
Aug 18, 2025 $9.39 $9.00 $0.3886 786,393.0 +0.77%
Aug 15, 2025 $10.34 $8.95 $1.39 1,487,329.0 -11.38%
Aug 14, 2025 $10.69 $9.91 $0.78 998,798.0 -6.97%
Aug 13, 2025 $11.28 $10.08 $1.20 1,206,360.0 +10.17%
Aug 12, 2025 $10.12 $9.40 $0.7236 535,589.0 +5.03%
Aug 11, 2025 $9.86 $9.47 $0.39 402,271.0 -0.52%
Aug 08, 2025 $9.72 $9.40 $0.32 411,758.0 +0.21%
Aug 07, 2025 $9.84 $9.43 $0.41 319,692.0 -2.04%
Aug 06, 2025 $9.90 $9.53 $0.3699 361,517.0 -0.31%
Aug 05, 2025 $10.08 $9.72 $0.36 433,926.0 -0.81%
Aug 04, 2025 $9.95 $9.61 $0.3396 319,994.0 +2.91%
Aug 01, 2025 $9.86 $9.49 $0.37 411,719.0 -4.19%
Jul 31, 2025 $10.23 $9.88 $0.353 332,054.0 -0.89%
Jul 30, 2025 $10.48 $10.05 $0.43 368,192.0 -0.30%
Jul 29, 2025 $10.80 $9.96 $0.8358 668,432.0 -3.79%
Jul 28, 2025 $11.38 $10.46 $0.915 522,189.0 -5.38%
Jul 25, 2025 $11.30 $10.85 $0.4478 346,823.0 -1.15%
Jul 24, 2025 $11.44 $11.00 $0.44 428,123.0 -0.62%

Spire Global Inc Stock (SPIR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spire Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPIR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spire Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spire Global Inc Stock (SPIR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.28 $8.44 $2.84 10,790,304.0 -6.88%
Jul, 2025 $12.86 $9.88 $2.98 11,678,534.0 -15.71%
Jun, 2025 $12.51 $9.23 $3.28 15,265,260.0 +14.64%
May, 2025 $12.18 $9.04 $3.14 11,209,749.0 +10.54%
Apr, 2025 $11.30 $6.85 $4.45 15,729,964.0 +16.07%
Mar, 2025 $11.72 $7.82 $3.90 11,077,638.0 -29.10%
Feb, 2025 $21.43 $9.20 $12.23 17,232,233.0 -33.47%
Jan, 2025 $20.89 $12.66 $8.23 9,767,765.0 +21.89%

Spire Global Inc Stock (SPIR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.48 $12.20 $4.28 5,439,455.0 -12.36%
Nov, 2024 $16.86 $10.00 $6.86 8,494,664.0 +65.05%
Oct, 2024 $10.20 $8.73 $1.47 3,491,765.0 -0.90%
Sep, 2024 $10.98 $7.84 $3.14 5,524,968.0 +16.43%
Aug, 2024 $14.12 $6.26 $7.86 13,920,372.0 -38.45%
Jul, 2024 $14.77 $9.79 $4.98 7,872,324.0 +28.60%
Jun, 2024 $11.27 $8.85 $2.42 8,808,305.0 +18.47%
May, 2024 $12.30 $8.10 $4.20 10,377,464.0 -12.36%
Apr, 2024 $12.69 $9.47 $3.22 8,007,423.0 -13.00%
Mar, 2024 $19.40 $10.41 $8.99 22,174,166.0 -3.23%
Feb, 2024 $12.59 $6.85 $5.74 3,955,987.0 +74.40%
Jan, 2024 $7.88 $6.38 $1.50 2,345,000.0 -9.08%

Spire Global Inc Stock (SPIR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.52 $4.71 $3.81 3,200,042.0 +53.94%
Nov, 2023 $5.24 $3.51 $1.73 2,035,235.0 +39.94%
Oct, 2023 $4.95 $3.27 $1.68 2,217,856.0 -25.77%
Sep, 2023 $6.14 $4.81 $1.33 2,472,016.0 -7.03%
Aug, 2023 $5.30 $0.56 $4.74 22,350,805.0 +638.45%
Jul, 2023 $0.748 $0.473 $0.275 18,395,359.0 +38.31%
Jun, 2023 $0.8575 $0.35 $0.5075 65,051,268.0 -30.51%
May, 2023 $0.78 $0.6024 $0.1777 13,135,901.0 +5.87%
Apr, 2023 $0.7875 $0.57 $0.2175 9,715,002.0 +4.79%
Mar, 2023 $1.13 $0.604 $0.526 13,547,489.0 -35.15%
Feb, 2023 $1.30 $1.00 $0.30 10,495,872.0 -13.45%
Jan, 2023 $1.36 $0.91 $0.45 6,760,498.0 +23.96%
specialty_business_services DLB
$75.62
price up icon 3.82%
specialty_business_services MMS
$87.00
price up icon 1.86%
$24.94
price up icon 2.76%
$40.05
price up icon 1.60%
specialty_business_services RTO
$24.40
price up icon 0.95%
specialty_business_services RBA
$116.37
price up icon 0.59%
Cap:     |  Volume (24h):