9.61
price down icon4.19%   -0.42
after-market After Hours: 9.70 0.09 +0.94%
loading

Spire Global Inc Stock (SPIR) Price History

The historical daily chart and data for Spire Global Inc stock (SPIR), show that the latest closing stock price as of August 01, 2025, is $9.61.
  • Spire Global Inc all-time high stock price is $21.43, occurred on February 11, 2025.
  • The lowest Spire Global Inc stock price recorded was $0.35 on June 23, 2023. Since then, Spire Global Inc's stock price has risen over 2,646% to $9.61 now.
  • The 52-week high stock price for SPIR is $21.43, representing a 122.95% increase from the current share price, occurred on February 11, 2025.
  • The 52-week low stock price for SPIR is $6.2601, indicating a -34.86% decrease from the current share price, occurred on August 15, 2024.
  • The closing price of Spire Global Inc (SPIR) stock in the beginning of 2024 was $3.49. The stock closed the year at $0.96, a loss of over -72.49% for the year.
The table below shows more information about SPIR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $9.86 $9.49 $0.37 411,719.0 -4.19%
Jul 31, 2025 $10.23 $9.88 $0.353 332,054.0 -0.89%
Jul 30, 2025 $10.48 $10.05 $0.43 368,192.0 -0.30%
Jul 29, 2025 $10.80 $9.96 $0.8358 668,432.0 -3.79%
Jul 28, 2025 $11.38 $10.46 $0.915 522,189.0 -5.38%
Jul 25, 2025 $11.30 $10.85 $0.4478 346,823.0 -1.15%
Jul 24, 2025 $11.44 $11.00 $0.44 428,123.0 -0.62%
Jul 23, 2025 $11.55 $11.17 $0.3799 369,206.0 +5.98%
Jul 22, 2025 $12.00 $10.57 $1.43 1,281,397.0 -11.19%
Jul 21, 2025 $12.85 $12.05 $0.7999 659,104.0 -1.63%
Jul 18, 2025 $12.84 $11.93 $0.91 600,965.0 -1.84%
Jul 17, 2025 $12.86 $11.22 $1.64 985,039.0 +11.42%
Jul 16, 2025 $11.24 $10.64 $0.60 471,900.0 +2.84%
Jul 15, 2025 $11.78 $10.86 $0.9152 528,386.0 -3.02%
Jul 14, 2025 $11.77 $11.00 $0.765 675,167.0 -3.77%
Jul 11, 2025 $12.08 $11.57 $0.51 304,865.0 -2.59%
Jul 10, 2025 $12.20 $11.83 $0.3715 483,242.0 -1.40%
Jul 09, 2025 $12.45 $12.09 $0.3588 245,481.0 -1.38%
Jul 08, 2025 $12.54 $12.04 $0.50 625,828.0 +0.16%
Jul 07, 2025 $12.31 $11.58 $0.73 660,954.0 +3.27%
Jul 03, 2025 $12.05 $11.35 $0.70 315,801.0 +5.11%

Spire Global Inc Stock (SPIR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spire Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPIR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spire Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spire Global Inc Stock (SPIR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.86 $9.49 $0.37 411,719.0 +0.00%
Jul, 2025 $12.86 $9.49 $3.37 12,090,253.0 -19.24%
Jun, 2025 $12.51 $9.23 $3.28 15,265,260.0 +14.64%
May, 2025 $12.18 $9.04 $3.14 11,209,749.0 +10.54%
Apr, 2025 $11.30 $6.85 $4.45 15,729,964.0 +16.07%
Mar, 2025 $11.72 $7.82 $3.90 11,077,638.0 -29.10%
Feb, 2025 $21.43 $9.20 $12.23 17,232,233.0 -33.47%
Jan, 2025 $20.89 $12.66 $8.23 9,767,765.0 +21.89%

Spire Global Inc Stock (SPIR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.48 $12.20 $4.28 5,439,455.0 -12.36%
Nov, 2024 $16.86 $10.00 $6.86 8,494,664.0 +65.05%
Oct, 2024 $10.20 $8.73 $1.47 3,491,765.0 -0.90%
Sep, 2024 $10.98 $7.84 $3.14 5,524,968.0 +16.43%
Aug, 2024 $14.12 $6.26 $7.86 13,920,372.0 -38.45%
Jul, 2024 $14.77 $9.79 $4.98 7,872,324.0 +28.60%
Jun, 2024 $11.27 $8.85 $2.42 8,808,305.0 +18.47%
May, 2024 $12.30 $8.10 $4.20 10,377,464.0 -12.36%
Apr, 2024 $12.69 $9.47 $3.22 8,007,423.0 -13.00%
Mar, 2024 $19.40 $10.41 $8.99 22,174,166.0 -3.23%
Feb, 2024 $12.59 $6.85 $5.74 3,955,987.0 +74.40%
Jan, 2024 $7.88 $6.38 $1.50 2,345,000.0 -9.08%

Spire Global Inc Stock (SPIR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.52 $4.71 $3.81 3,200,042.0 +53.94%
Nov, 2023 $5.24 $3.51 $1.73 2,035,235.0 +39.94%
Oct, 2023 $4.95 $3.27 $1.68 2,217,856.0 -25.77%
Sep, 2023 $6.14 $4.81 $1.33 2,472,016.0 -7.03%
Aug, 2023 $5.30 $0.56 $4.74 22,350,805.0 +638.45%
Jul, 2023 $0.748 $0.473 $0.275 18,395,359.0 +38.31%
Jun, 2023 $0.8575 $0.35 $0.5075 65,051,268.0 -30.51%
May, 2023 $0.78 $0.6024 $0.1777 13,135,901.0 +5.87%
Apr, 2023 $0.7875 $0.57 $0.2175 9,715,002.0 +4.79%
Mar, 2023 $1.13 $0.604 $0.526 13,547,489.0 -35.15%
Feb, 2023 $1.30 $1.00 $0.30 10,495,872.0 -13.45%
Jan, 2023 $1.36 $0.91 $0.45 6,760,498.0 +23.96%
specialty_business_services DLB
$70.09
price down icon 6.97%
specialty_business_services ULS
$71.90
price down icon 1.67%
$24.16
price down icon 3.24%
$42.49
price down icon 0.16%
specialty_business_services RTO
$23.72
price down icon 4.24%
specialty_business_services RBA
$108.26
price up icon 0.00%
Cap:     |  Volume (24h):