Get the Stockscreener App
510.01
0.27%
-1.37
After Hours:
509.00
-1.01
-0.20%
Spotify Technology Sa Stock (SPOT) Option Chain
For the October 16, 2026 expiration date, the SPOT stock option chain has a total of 522 contracts, with 255 call options and 267 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 695 contracts.
- January 15, 2027 : 306 contracts.
- March 19, 2027 : 2 contracts.
- June 17, 2027 : 22 contracts.
- December 17, 2027 : 1 contracts.
Spotify Technology Sa (SPOT) Most Active Options & Calendar
SPOT Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
510.00
|
18.60 | -1.23 | -6.20% | 62 |
|
600.00
|
1.10 | -0.16 | -12.70% | 50 |
|
550.00
|
5.65 | -1.35 | -19.29% | 49 |
|
495.00
|
28.60 | -2.85 | -9.06% | 20 |
|
520.00
|
15.04 | -1.56 | -9.40% | 13 |
|
530.00
|
11.58 | 1.68 | +16.97% | 12 |
|
545.00
|
6.82 | 0.52 | +8.25% | 9 |
SPOT Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
420.00
|
0.70 | -0.40 | -36.36% | 171 |
|
480.00
|
7.07 | -1.61 | -18.55% | 25 |
|
460.00
|
3.50 | -0.88 | -20.09% | 22 |
|
410.00
|
0.50 | -0.53 | -51.46% | 13 |
|
440.00
|
1.41 | -0.56 | -28.43% | 7 |
|
507.50
|
17.50 | -1.20 | -6.42% | 6 |
|
520.00
|
23.30 | -8.10 | -25.80% | 4 |
Spotify Technology Sa Stock (SPOT) Option Chain Analysis
| Put Volume Total | 267 |
| Call Volume Total | 255 |
| Put/Call Ratio (PCR) | 1.05 |
| Put Strike With Highest Volume | $420.00 |
| Call Strike With Highest Volume | $510.00 |
3.11%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):