Spotify Technology S A (SPOT)

Overview News Price History Option Chain Why SPOT Down? Discussions Forecast

Spotify Technology S A Stock (SPOT) Option Chain

For the February 14, 2025 expiration date, the SPOT stock option chain has a total of 2,990 contracts, with 1,639 call options and 1,351 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 2,023 contracts.
February 28, 2025 : 295 contracts.
March 07, 2025 : 157 contracts.
March 14, 2025 : 23 contracts.
March 21, 2025 : 1,422 contracts.

Spotify Technology S A (SPOT) Most Active Options & Calendar

SPOT Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
660.00	1.35	-0.15	-10.00%	295
650.00	3.12	0.04	+1.30%	178
667.50	0.89	0.00	-	93
630.00	8.54	-0.31	-3.50%	83
627.50	10.33	-0.67	-6.09%	80
670.00	0.80	-0.48	-37.50%	65
665.00	0.86	-0.64	-42.67%	59

SPOT Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
630.00	13.20	-4.35	-24.79%	167
575.00	0.56	-0.43	-43.43%	115
565.00	0.48	-0.07	-12.73%	103
600.00	2.83	-0.42	-12.92%	97
620.00	8.30	-2.20	-20.95%	95
625.00	10.65	-1.05	-8.97%	66
455.00	0.01	0.00	-	55

Spotify Technology S A Stock (SPOT) Option Chain Analysis

Put Volume Total	1,351
Call Volume Total	1,639
Put/Call Ratio (PCR)	0.82

Put Strike With Highest Volume	$630.00
Call Strike With Highest Volume	$660.00

DASH

$195.54

0.46%

RDDT

$225.23

4.03%

BIDU

$89.32

0.57%

PINS

$40.00

19.08%

TME

$12.54

3.89%