0.58% -2.142

Spotify Technology S A (SPOT)

Overview News Price History Option Chain Why SPOT Down? Discussions Forecast

Spotify Technology S A Stock (SPOT) Option Chain

For the March 27, 2026 expiration date, the SPOT stock option chain has a total of 538 contracts, with 230 call options and 308 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 99 contracts.
April 10, 2026 : 43 contracts.
April 17, 2026 : 245 contracts.
April 24, 2026 : 16 contracts.
May 15, 2026 : 73 contracts.

Spotify Technology S A (SPOT) Most Active Options & Calendar

SPOT Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
490.00	10.10	-0.15	-1.46%	54
495.00	7.70	-1.81	-19.03%	34
500.00	6.01	-1.22	-16.87%	26
480.00	16.60	-0.90	-5.14%	17
492.50	4.20	-6.70	-61.47%	15
550.00	0.20	-0.24	-54.55%	12
475.00	14.00	-6.20	-30.69%	7

SPOT Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
567.50	79.43	-7.28	-8.40%	79
490.00	9.35	0.27	+2.97%	75
420.00	0.35	0.01	+2.94%	41
475.00	4.10	-0.38	-8.48%	12
410.00	0.25	-1.22	-82.99%	10
445.00	1.26	0.66	+110.00%	10
470.00	3.50	0.25	+7.69%	10