Spotify Technology S A (SPOT)

Overview News Price History Option Chain Why SPOT Down? Discussions Forecast

Spotify Technology S A Stock (SPOT) Option Chain

For the December 19, 2025 expiration date, the SPOT stock option chain has a total of 528 contracts, with 218 call options and 310 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 293 contracts.
March 20, 2026 : 193 contracts.
June 18, 2026 : 10 contracts.
December 18, 2026 : 15 contracts.
January 15, 2027 : 2 contracts.

Spotify Technology S A (SPOT) Most Active Options & Calendar

SPOT Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
760.00	14.60	0.22	+1.53%	103
780.00	11.10	0.48	+4.52%	47
670.00	43.30	-0.45	-1.03%	17
660.00	46.95	-0.04	-0.09%	7
640.00	59.95	-3.40	-5.37%	6
650.00	54.65	2.05	+3.90%	6
700.00	31.92	1.82	+6.05%	6

SPOT Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
600.00	21.00	0.17	+0.82%	141
450.00	0.85	-0.15	-15.00%	77
610.00	22.33	-0.62	-2.70%	23
500.00	2.67	-0.83	-23.71%	10
660.00	45.73	-1.99	-4.17%	10
580.00	13.10	-3.34	-20.32%	6
680.00	55.28	2.15	+4.05%	6

Spotify Technology S A Stock (SPOT) Option Chain Analysis

Put Volume Total	310
Call Volume Total	218
Put/Call Ratio (PCR)	1.42

Put Strike With Highest Volume	$600.00
Call Strike With Highest Volume	$760.00

DASH

$254.37

0.12%

BIDU

$120.87

0.77%

RDDT

$208.95

7.47%

PINS

$33.10

1.81%

TME

$22.32

0.68%