1.99% 11.18

Spotify Technology S A (SPOT)

Overview News Price History Option Chain Why SPOT Down? Discussions Forecast

Spotify Technology S A Stock (SPOT) Option Chain

For the April 25, 2025 expiration date, the SPOT stock option chain has a total of 2,308 contracts, with 1,646 call options and 662 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 244 contracts.
July 18, 2025 : 85 contracts.
September 19, 2025 : 59 contracts.
October 17, 2025 : 12 contracts.
December 19, 2025 : 4 contracts.

Spotify Technology S A (SPOT) Most Active Options & Calendar

SPOT Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
630.00	1.16	-0.08	-6.45%	435
602.50	6.90	3.14	+83.51%	353
600.00	7.10	1.52	+27.24%	207
580.00	14.50	5.43	+59.87%	80
620.00	2.50	0.30	+13.64%	65
595.00	7.55	1.08	+16.69%	62
605.00	5.40	0.80	+17.39%	43

SPOT Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
477.50	1.07	-0.59	-35.54%	82
565.00	14.25	-10.13	-41.55%	77
557.50	10.80	-2.60	-19.40%	50
480.00	1.21	-1.48	-55.02%	42
542.50	8.78	-1.47	-14.34%	40
425.00	0.35	-0.03	-7.89%	32
520.00	3.34	-4.66	-58.25%	31

Spotify Technology S A Stock (SPOT) Option Chain Analysis

Put Volume Total	662
Call Volume Total	1,646
Put/Call Ratio (PCR)	0.40

Put Strike With Highest Volume	$477.50
Call Strike With Highest Volume	$630.00

DASH

$181.24

1.03%

BIDU

$82.59

0.11%

TME

$12.29

0.32%

RDDT

$96.16

0.82%

PINS

$25.26

0.75%