511.36
Spotify Technology S A Stock (SPOT) Option Chain
For the April 17, 2026 expiration date, the SPOT stock option chain has a total of 2,377 contracts, with 1,029 call options and 1,348 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 476 contracts.
- May 15, 2026 : 142 contracts.
- June 18, 2026 : 117 contracts.
- July 17, 2026 : 389 contracts.
- August 21, 2026 : 26 contracts.
Spotify Technology S A (SPOT) Most Active Options & Calendar
SPOT Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
580.00
|
0.16 | -0.25 | -60.98% | 192 |
500.00
|
16.05 | 3.05 | +23.46% | 112 |
570.00
|
0.18 | -0.16 | -47.06% | 101 |
520.00
|
4.56 | 1.31 | +40.31% | 80 |
560.00
|
0.21 | -0.10 | -32.26% | 74 |
537.50
|
1.50 | 0.25 | +20.00% | 68 |
510.00
|
8.15 | 0.60 | +7.95% | 57 |
SPOT Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
410.00
|
0.07 | -0.08 | -53.33% | 841 |
500.00
|
4.75 | -4.45 | -48.37% | 61 |
495.00
|
4.48 | -2.32 | -34.12% | 54 |
480.00
|
1.71 | -1.72 | -50.15% | 47 |
510.00
|
9.00 | -6.00 | -40.00% | 37 |
470.00
|
0.84 | -1.26 | -60.00% | 35 |
475.00
|
1.19 | -1.86 | -60.98% | 31 |
Spotify Technology S A Stock (SPOT) Option Chain Analysis
| Put Volume Total | 1,348 |
| Call Volume Total | 1,029 |
| Put/Call Ratio (PCR) | 1.31 |
| Put Strike With Highest Volume | $410.00 |
| Call Strike With Highest Volume | $580.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):