Spotify Technology S A (SPOT)

Overview News Price History Option Chain Why SPOT Down? Discussions Forecast

Spotify Technology S A Stock (SPOT) Option Chain

For the January 30, 2026 expiration date, the SPOT stock option chain has a total of 1,987 contracts, with 954 call options and 1,033 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 06, 2026 : 999 contracts.
February 13, 2026 : 1,339 contracts.
February 20, 2026 : 3,377 contracts.
February 27, 2026 : 152 contracts.
March 06, 2026 : 0 contracts.

Spotify Technology S A (SPOT) Most Active Options & Calendar

SPOT Call Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
505.00	7.75	-2.85	-26.89%	249
495.00	12.10	-4.20	-25.77%	158
540.00	0.73	-0.96	-56.80%	145
500.00	10.00	-2.09	-17.29%	52
510.00	5.70	-3.65	-39.04%	47
520.00	3.05	-2.40	-44.04%	39
530.00	1.58	-1.34	-45.89%	37

SPOT Put Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
540.00	43.02	3.77	+9.61%	234
550.00	50.15	1.58	+3.25%	200
575.00	73.85	6.85	+10.22%	82
565.00	64.40	-3.25	-4.80%	81
460.00	0.63	-0.77	-55.00%	65
490.00	5.57	-0.92	-14.18%	65
495.00	8.69	-0.11	-1.25%	60

Spotify Technology S A Stock (SPOT) Option Chain Analysis

Put Volume Total	1,033
Call Volume Total	954
Put/Call Ratio (PCR)	1.08

Put Strike With Highest Volume	$540.00
Call Strike With Highest Volume	$505.00

DASH

$207.65

0.57%

BIDU

$162.52

0.15%

RDDT

$214.54

2.10%

TME

$16.04

0.25%

PINS

$25.65

2.64%