0.18% -1.07

Spotify Technology S A (SPOT)

Overview News Price History Option Chain Why SPOT Down? Discussions Forecast

Spotify Technology S A Stock (SPOT) Option Chain

For the December 19, 2025 expiration date, the SPOT stock option chain has a total of 3,774 contracts, with 775 call options and 2,999 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 1,208 contracts.
January 02, 2026 : 128 contracts.
January 09, 2026 : 53 contracts.
January 16, 2026 : 423 contracts.
January 23, 2026 : 224 contracts.

Spotify Technology S A (SPOT) Most Active Options & Calendar

SPOT Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
600.00	11.50	-1.37	-10.64%	81
590.00	16.60	-2.60	-13.54%	74
580.00	27.30	0.10	+0.37%	68
610.00	7.00	-1.92	-21.52%	59
615.00	5.57	-1.11	-16.62%	52
625.00	3.27	-0.93	-22.14%	45
605.00	8.76	-2.46	-21.93%	39

SPOT Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
690.00	87.18	-3.33	-3.68%	1,015
760.00	154.50	-7.95	-4.89%	730
700.00	99.55	-2.65	-2.59%	460
720.00	117.55	0.70	+0.60%	125
515.00	0.55	0.12	+27.91%	92
530.00	0.27	-0.19	-41.30%	60
615.00	19.35	2.15	+12.50%	50

Spotify Technology S A Stock (SPOT) Option Chain Analysis

Put Volume Total	2,999
Call Volume Total	775
Put/Call Ratio (PCR)	3.87

Put Strike With Highest Volume	$690.00
Call Strike With Highest Volume	$600.00

DASH

$227.49

1.32%

BIDU

$125.01

2.57%

RDDT

$224.78

3.75%

TME

$18.22

0.11%

$74.71

1.41%