Spotify Technology S A (SPOT)

Overview News Price History Option Chain Why SPOT Down? Discussions Forecast

Spotify Technology S A Stock (SPOT) Option Chain

For the March 14, 2025 expiration date, the SPOT stock option chain has a total of 4,091 contracts, with 2,261 call options and 1,830 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 1,244 contracts.
March 28, 2025 : 804 contracts.
April 04, 2025 : 96 contracts.
April 11, 2025 : 147 contracts.
April 17, 2025 : 1,725 contracts.

Spotify Technology S A (SPOT) Most Active Options & Calendar

SPOT Call Options Expiring March 14, 2025

Strike	Price	Change	% Change	Volume
555.00	2.90	1.88	+184.31%	460
550.00	4.34	3.14	+261.67%	364
600.00	0.10	0.00	-	202
565.00	1.10	0.50	+83.33%	140
552.50	3.54	2.13	+151.06%	109
535.00	11.20	8.68	+344.44%	105
530.00	14.16	9.66	+214.67%	95

SPOT Put Options Expiring March 14, 2025

Strike	Price	Change	% Change	Volume
505.00	1.56	-9.68	-86.12%	263
580.00	43.40	-29.34	-40.34%	239
510.00	2.20	-12.65	-85.19%	133
500.00	1.35	-8.65	-86.50%	131
525.00	5.25	-26.30	-83.36%	124
450.00	0.17	-0.98	-85.22%	118
480.00	0.57	-3.63	-86.43%	97

Spotify Technology S A Stock (SPOT) Option Chain Analysis

Put Volume Total	1,830
Call Volume Total	2,261
Put/Call Ratio (PCR)	0.81

Put Strike With Highest Volume	$505.00
Call Strike With Highest Volume	$555.00

DASH

$187.70

2.16%

BIDU

$92.40

2.19%

RDDT

$130.68

6.48%

PINS

$33.28

6.02%

TME

$12.23

0.16%