Spotify Technology S A (SPOT)

Overview News Price History Option Chain Why SPOT Down? Discussions Forecast

Spotify Technology S A Stock (SPOT) Option Chain

For the June 20, 2025 expiration date, the SPOT stock option chain has a total of 2,270 contracts, with 1,110 call options and 1,160 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 569 contracts.
September 19, 2025 : 225 contracts.
October 17, 2025 : 254 contracts.
December 19, 2025 : 73 contracts.
January 16, 2026 : 184 contracts.

Spotify Technology S A (SPOT) Most Active Options & Calendar

SPOT Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
725.00	6.18	3.34	+117.61%	287
700.00	11.88	6.08	+104.83%	250
650.00	35.35	15.40	+77.19%	128
680.00	17.00	7.60	+80.85%	53
690.00	15.48	7.88	+103.68%	43
720.00	5.61	2.36	+72.62%	43
660.00	28.88	13.13	+83.37%	42

SPOT Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
620.00	9.72	-6.88	-41.45%	291
640.00	13.80	-11.30	-45.02%	155
600.00	4.65	-5.55	-54.41%	102
642.50	14.00	-14.15	-50.27%	93
670.00	26.79	-3.36	-11.14%	51
580.00	2.91	-3.84	-56.89%	43
575.00	2.47	-3.03	-55.09%	39

Spotify Technology S A Stock (SPOT) Option Chain Analysis

Put Volume Total	1,160
Call Volume Total	1,110
Put/Call Ratio (PCR)	1.05

Put Strike With Highest Volume	$620.00
Call Strike With Highest Volume	$725.00

BIDU

$81.90

2.95%

DASH

$208.65

1.99%

JOYY

$47.88

2.33%

TME

$16.84

3.72%

PINS

$31.11

0.16%