Spotify Technology S A (SPOT)

Overview News Price History Option Chain Why SPOT Down? Discussions Forecast

Spotify Technology S A Stock (SPOT) Option Chain

For the November 22, 2024 expiration date, the SPOT stock option chain has a total of 4,039 contracts, with 2,070 call options and 1,969 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 2,140 contracts.
December 06, 2024 : 333 contracts.
December 13, 2024 : 185 contracts.
December 20, 2024 : 998 contracts.
December 27, 2024 : 109 contracts.

Spotify Technology S A (SPOT) Most Active Options & Calendar

SPOT Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
470.00	1.56	-1.99	-56.06%	418
490.00	0.20	-0.38	-65.52%	273
485.00	0.31	-0.91	-74.59%	195
465.00	2.62	-2.48	-48.63%	140
500.00	0.10	-0.21	-67.74%	136
475.00	0.95	-1.40	-59.57%	109
480.00	0.56	-0.95	-62.91%	109

SPOT Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
417.50	0.29	0.04	+16.00%	193
420.00	0.23	-0.12	-34.29%	182
425.00	0.37	-0.39	-51.32%	151
435.00	1.05	-0.19	-15.32%	147
440.00	1.73	-0.19	-9.90%	142
460.00	8.85	0.45	+5.36%	141
450.00	4.32	-0.08	-1.82%	137

Spotify Technology S A Stock (SPOT) Option Chain Analysis

Put Volume Total	1,969
Call Volume Total	2,070
Put/Call Ratio (PCR)	0.95

Put Strike With Highest Volume	$417.50
Call Strike With Highest Volume	$470.00

DASH

$172.68

1.97%

BIDU

$85.42

0.85%

RDDT

$129.27

3.43%

PINS

$29.00

2.32%

TME

$11.49

3.52%