Spotify Technology S A (SPOT)

Overview News Price History Option Chain Why SPOT Down? Discussions Forecast

Spotify Technology S A Stock (SPOT) Option Chain

For the September 19, 2025 expiration date, the SPOT stock option chain has a total of 1,760 contracts, with 578 call options and 1,182 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 447 contracts.
December 19, 2025 : 107 contracts.
January 16, 2026 : 184 contracts.
March 20, 2026 : 52 contracts.
June 18, 2026 : 143 contracts.

Spotify Technology S A (SPOT) Most Active Options & Calendar

SPOT Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
700.00	24.64	-1.86	-7.02%	138
770.00	5.25	-0.89	-14.50%	76
690.00	28.63	-2.27	-7.35%	43
720.00	16.25	-2.55	-13.56%	37
750.00	7.97	-1.79	-18.34%	32
735.00	12.29	-3.36	-21.47%	31
940.00	0.15	-0.07	-31.82%	26

SPOT Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
680.00	20.70	-3.50	-14.46%	525
690.00	23.55	-7.20	-23.41%	204
650.00	10.75	-1.95	-15.35%	90
620.00	4.65	-3.25	-41.14%	88
700.00	28.00	-5.25	-15.79%	56
630.00	6.02	-2.40	-28.50%	41
640.00	8.25	-2.75	-25.00%	39

Spotify Technology S A Stock (SPOT) Option Chain Analysis

Put Volume Total	1,182
Call Volume Total	578
Put/Call Ratio (PCR)	2.04

Put Strike With Highest Volume	$680.00
Call Strike With Highest Volume	$700.00

DASH

$247.32

0.87%

RDDT

$217.31

0.61%

BIDU

$90.01

2.74%

TME

$25.35

1.44%

PINS

$35.61

2.12%