Get the Stockscreener App
487.17
2.34%
11.15
After Hours:
486.69
-0.48
-0.10%
Spotify Technology S A Stock (SPOT) Option Chain
For the February 13, 2026 expiration date, the SPOT stock option chain has a total of 11,253 contracts, with 6,553 call options and 4,700 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 6,395 contracts.
- February 27, 2026 : 1,981 contracts.
- March 06, 2026 : 291 contracts.
- March 13, 2026 : 298 contracts.
- March 20, 2026 : 2,660 contracts.
Spotify Technology S A (SPOT) Most Active Options & Calendar
SPOT Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
500.00
|
2.90 | 0.86 | +42.16% | 882 |
|
490.00
|
5.54 | 1.34 | +31.90% | 503 |
|
540.00
|
0.09 | -0.01 | -10.00% | 386 |
|
510.00
|
1.10 | 0.06 | +5.77% | 344 |
|
480.00
|
11.50 | 3.97 | +52.72% | 322 |
|
530.00
|
0.20 | -0.05 | -20.00% | 309 |
|
525.00
|
0.33 | -0.34 | -50.75% | 285 |
SPOT Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
480.00
|
4.50 | -6.38 | -58.64% | 526 |
|
470.00
|
2.22 | -3.88 | -63.61% | 334 |
|
450.00
|
0.30 | -1.05 | -77.78% | 255 |
|
440.00
|
0.12 | -0.30 | -71.43% | 223 |
|
490.00
|
9.40 | -5.54 | -37.08% | 219 |
|
460.00
|
0.70 | -2.32 | -76.82% | 218 |
|
477.50
|
3.55 | -6.05 | -63.02% | 171 |
Spotify Technology S A Stock (SPOT) Option Chain Analysis
| Put Volume Total | 4,700 |
| Call Volume Total | 6,553 |
| Put/Call Ratio (PCR) | 0.72 |
| Put Strike With Highest Volume | $480.00 |
| Call Strike With Highest Volume | $500.00 |
5.48%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):