Spotify Technology S A (SPOT)

Overview News Price History Option Chain Why SPOT Down? Discussions Forecast

Spotify Technology S A Stock (SPOT) Option Chain

For the June 20, 2025 expiration date, the SPOT stock option chain has a total of 1,038 contracts, with 659 call options and 379 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 1,219 contracts.
September 19, 2025 : 155 contracts.
October 17, 2025 : 61 contracts.
December 19, 2025 : 83 contracts.
January 16, 2026 : 88 contracts.

Spotify Technology S A (SPOT) Most Active Options & Calendar

SPOT Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
740.00	8.76	-2.09	-19.26%	214
800.00	2.90	-0.95	-24.68%	84
700.00	17.35	-4.90	-22.02%	69
650.00	37.68	-4.92	-11.55%	56
670.00	28.20	-5.10	-15.32%	46
660.00	32.87	-5.58	-14.51%	30
720.00	12.01	-5.74	-32.34%	28

SPOT Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
600.00	16.80	0.80	+5.00%	44
640.00	30.96	3.68	+13.49%	36
590.00	14.25	0.45	+3.26%	30
500.00	2.69	0.02	+0.75%	28
570.00	10.15	0.36	+3.68%	27
450.00	1.25	0.07	+5.93%	26
550.00	6.92	0.05	+0.73%	21

Spotify Technology S A Stock (SPOT) Option Chain Analysis

Put Volume Total	379
Call Volume Total	659
Put/Call Ratio (PCR)	0.58

Put Strike With Highest Volume	$600.00
Call Strike With Highest Volume	$740.00

DASH

$183.52

0.31%

BIDU

$86.86

0.90%

TME

$14.08

0.91%

RDDT

$108.46

0.58%

PINS

$29.22

4.88%