Get the Stockscreener App
692.99
0.51%
3.52
Spotify Technology S A Stock (SPOT) Price History
The historical daily chart and data for Spotify Technology S A stock (SPOT), show that the latest closing stock price as of August 22, 2025, is $692.99.
- Spotify Technology S A all-time high stock price is $785.00, occurred on June 27, 2025.
- The lowest Spotify Technology S A stock price recorded was $69.28 on November 04, 2022. Since then, Spotify Technology S A's stock price has risen over 900.20% to $692.99 now.
- The 52-week high stock price for SPOT is $785.00, representing a 13.28% increase from the current share price, occurred on June 27, 2025.
- The 52-week low stock price for SPOT is $319.07, indicating a -53.96% decrease from the current share price, occurred on September 06, 2024.
- The closing price of Spotify Technology S A (SPOT) stock in the beginning of 2024 was $244.39. The stock closed the year at $78.95, a loss of over -67.70% for the year.
The table below shows more information about SPOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $701.1 | $685.1 | $16.00 | 934,239.0 | +0.51% |
| Aug 21, 2025 | $704.0 | $680.0 | $24.01 | 1,611,908.0 | -2.03% |
| Aug 20, 2025 | $718.6 | $688.5 | $30.15 | 1,565,019.0 | -2.16% |
| Aug 19, 2025 | $736.7 | $719.2 | $17.52 | 1,517,109.0 | -1.20% |
| Aug 18, 2025 | $743.8 | $723.0 | $20.77 | 1,476,130.0 | -0.65% |
| Aug 15, 2025 | $748.3 | $721.0 | $27.30 | 3,003,687.0 | +4.91% |
| Aug 14, 2025 | $707.2 | $687.0 | $20.16 | 1,420,425.0 | +0.50% |
| Aug 13, 2025 | $695.6 | $682.1 | $13.54 | 1,356,867.0 | +0.82% |
| Aug 12, 2025 | $695.4 | $673.8 | $21.58 | 1,141,051.0 | +0.02% |
| Aug 11, 2025 | $705.0 | $689.2 | $15.78 | 1,312,138.0 | -2.36% |
| Aug 08, 2025 | $717.3 | $690.5 | $26.77 | 2,361,194.0 | +2.79% |
| Aug 07, 2025 | $690.4 | $668.0 | $22.41 | 2,441,257.0 | +2.99% |
| Aug 06, 2025 | $667.2 | $646.0 | $21.27 | 2,205,454.0 | +3.06% |
| Aug 05, 2025 | $659.6 | $637.4 | $22.22 | 2,130,837.0 | -1.76% |
| Aug 04, 2025 | $677.0 | $658.6 | $18.42 | 3,759,777.0 | +5.01% |
| Aug 01, 2025 | $641.2 | $618.9 | $22.33 | 2,528,758.0 | +0.10% |
| Jul 31, 2025 | $662.0 | $624.5 | $37.50 | 3,673,116.0 | -3.68% |
| Jul 30, 2025 | $657.8 | $619.0 | $38.78 | 5,906,060.0 | +4.91% |
| Jul 29, 2025 | $664.0 | $615.6 | $48.36 | 11,452,851.0 | -11.55% |
| Jul 28, 2025 | $710.0 | $686.1 | $23.93 | 2,019,034.0 | +1.14% |
| Jul 25, 2025 | $702.3 | $678.7 | $23.57 | 1,755,491.0 | +1.71% |
| Jul 24, 2025 | $699.5 | $678.2 | $21.31 | 1,904,483.0 | +1.03% |
Spotify Technology S A Stock (SPOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spotify Technology S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spotify Technology S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spotify Technology S A Stock (SPOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $748.3 | $618.9 | $129.4 | 31,700,089.0 | +10.61% |
| Jul, 2025 | $769.7 | $615.6 | $154.1 | 52,935,740.0 | -18.35% |
| Jun, 2025 | $785.0 | $656.8 | $128.2 | 31,983,467.0 | +15.37% |
| May, 2025 | $671.2 | $594.0 | $77.24 | 45,767,386.0 | +8.33% |
| Apr, 2025 | $627.5 | $475.0 | $152.5 | 62,102,125.0 | +11.63% |
| Mar, 2025 | $626.6 | $483.6 | $142.9 | 55,222,004.0 | -9.54% |
| Feb, 2025 | $652.6 | $534.9 | $117.7 | 47,517,168.0 | +10.84% |
| Jan, 2025 | $560.4 | $443.2 | $117.2 | 34,705,672.0 | +22.61% |
Spotify Technology S A Stock (SPOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $506.5 | $444.2 | $62.30 | 36,902,646.0 | -5.28% |
| Nov, 2024 | $489.7 | $376.0 | $113.6 | 83,097,913.0 | +23.85% |
| Oct, 2024 | $397.2 | $362.3 | $34.88 | 29,554,979.0 | +4.50% |
| Sep, 2024 | $389.2 | $319.1 | $70.16 | 29,205,477.0 | +7.48% |
| Aug, 2024 | $359.4 | $300.6 | $58.81 | 36,367,187.0 | -0.31% |
| Jul, 2024 | $346.2 | $288.1 | $58.16 | 45,508,106.0 | +9.61% |
| Jun, 2024 | $331.1 | $300.8 | $30.29 | 34,733,018.0 | +5.73% |
| May, 2024 | $312.7 | $280.7 | $32.03 | 26,882,968.0 | +5.83% |
| Apr, 2024 | $319.3 | $260.8 | $58.50 | 67,763,318.0 | +6.27% |
| Mar, 2024 | $278.3 | $249.6 | $28.72 | 29,651,012.0 | +2.92% |
| Feb, 2024 | $257.4 | $216.7 | $40.68 | 47,876,290.0 | +19.07% |
| Jan, 2024 | $224.0 | $185.4 | $38.63 | 35,308,623.0 | +14.60% |
Spotify Technology S A Stock (SPOT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $202.9 | $179.7 | $23.22 | 37,861,682.0 | +1.51% |
| Nov, 2023 | $185.6 | $163.7 | $21.94 | 26,595,700.0 | +12.35% |
| Oct, 2023 | $173.4 | $145.8 | $27.69 | 46,092,346.0 | +6.54% |
| Sep, 2023 | $167.7 | $147.9 | $19.88 | 28,176,692.0 | +0.44% |
| Aug, 2023 | $154.9 | $129.2 | $25.69 | 38,384,981.0 | +3.05% |
| Jul, 2023 | $182.0 | $139.2 | $42.85 | 58,751,661.0 | -6.94% |
| Jun, 2023 | $161.7 | $147.5 | $14.12 | 32,355,492.0 | +7.82% |
| May, 2023 | $152.3 | $133.9 | $18.42 | 30,544,277.0 | +11.45% |
| Apr, 2023 | $145.9 | $128.7 | $17.21 | 31,554,608.0 | -0.01% |
| Mar, 2023 | $134.4 | $114.6 | $19.72 | 34,723,129.0 | +14.89% |
| Feb, 2023 | $129.0 | $111.6 | $17.35 | 42,876,750.0 | +3.18% |
| Jan, 2023 | $113.3 | $79.14 | $34.16 | 47,228,829.0 | +42.77% |
0.87%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):