627.15
price up icon0.10%   0.61
after-market After Hours: 624.40 -2.75 -0.44%
loading

Spotify Technology S A Stock (SPOT) Price History

The historical daily chart and data for Spotify Technology S A stock (SPOT), show that the latest closing stock price as of August 01, 2025, is $627.15.
  • Spotify Technology S A all-time high stock price is $785.00, occurred on June 27, 2025.
  • The lowest Spotify Technology S A stock price recorded was $69.28 on November 04, 2022. Since then, Spotify Technology S A's stock price has risen over 805.17% to $627.15 now.
  • The 52-week high stock price for SPOT is $785.00, representing a 25.17% increase from the current share price, occurred on June 27, 2025.
  • The 52-week low stock price for SPOT is $300.57, indicating a -52.07% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Spotify Technology S A (SPOT) stock in the beginning of 2024 was $244.39. The stock closed the year at $78.95, a loss of over -67.70% for the year.
The table below shows more information about SPOT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $641.2 $618.9 $22.33 2,528,758.0 +0.10%
Jul 31, 2025 $662.0 $624.5 $37.50 3,673,116.0 -3.68%
Jul 30, 2025 $657.8 $619.0 $38.78 5,906,060.0 +4.91%
Jul 29, 2025 $664.0 $615.6 $48.36 11,452,851.0 -11.55%
Jul 28, 2025 $710.0 $686.1 $23.93 2,019,034.0 +1.14%
Jul 25, 2025 $702.3 $678.7 $23.57 1,755,491.0 +1.71%
Jul 24, 2025 $699.5 $678.2 $21.31 1,904,483.0 +1.03%
Jul 23, 2025 $675.3 $669.3 $6.02 819,526.0 -0.19%
Jul 22, 2025 $713.2 $675.0 $38.18 2,036,673.0 -4.41%
Jul 21, 2025 $707.5 $689.1 $18.38 1,294,989.0 +1.64%
Jul 18, 2025 $719.0 $685.5 $33.53 2,148,311.0 -3.53%
Jul 17, 2025 $724.8 $693.5 $31.29 1,656,207.0 +2.18%
Jul 16, 2025 $712.9 $698.6 $14.22 1,335,648.0 -0.69%
Jul 15, 2025 $718.2 $696.7 $21.58 1,808,955.0 -0.98%
Jul 14, 2025 $723.9 $707.1 $16.72 1,256,388.0 +1.18%
Jul 11, 2025 $714.1 $699.8 $14.27 1,263,875.0 -0.11%
Jul 10, 2025 $726.8 $699.0 $27.82 1,337,000.0 -1.69%
Jul 09, 2025 $732.0 $713.5 $18.48 1,361,476.0 +0.10%
Jul 08, 2025 $744.0 $710.0 $34.00 1,773,212.0 -2.02%
Jul 07, 2025 $737.7 $712.0 $25.69 1,549,702.0 +1.55%
Jul 03, 2025 $725.5 $704.5 $21.00 1,078,903.0 +2.19%

Spotify Technology S A Stock (SPOT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spotify Technology S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spotify Technology S A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spotify Technology S A Stock (SPOT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $641.2 $618.9 $22.33 2,528,758.0 +0.00%
Jul, 2025 $769.7 $615.6 $154.1 55,464,498.0 -18.27%
Jun, 2025 $785.0 $656.8 $128.2 31,983,467.0 +15.37%
May, 2025 $671.2 $594.0 $77.24 45,767,386.0 +8.33%
Apr, 2025 $627.5 $475.0 $152.5 62,102,125.0 +11.63%
Mar, 2025 $626.6 $483.6 $142.9 55,222,004.0 -9.54%
Feb, 2025 $652.6 $534.9 $117.7 47,517,168.0 +10.84%
Jan, 2025 $560.4 $443.2 $117.2 34,705,672.0 +22.61%

Spotify Technology S A Stock (SPOT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $506.5 $444.2 $62.30 36,902,646.0 -5.28%
Nov, 2024 $489.7 $376.0 $113.6 83,097,913.0 +23.85%
Oct, 2024 $397.2 $362.3 $34.88 29,554,979.0 +4.50%
Sep, 2024 $389.2 $319.1 $70.16 29,205,477.0 +7.48%
Aug, 2024 $359.4 $300.6 $58.81 36,367,187.0 -0.31%
Jul, 2024 $346.2 $288.1 $58.16 45,508,106.0 +9.61%
Jun, 2024 $331.1 $300.8 $30.29 34,733,018.0 +5.73%
May, 2024 $312.7 $280.7 $32.03 26,882,968.0 +5.83%
Apr, 2024 $319.3 $260.8 $58.50 67,763,318.0 +6.27%
Mar, 2024 $278.3 $249.6 $28.72 29,651,012.0 +2.92%
Feb, 2024 $257.4 $216.7 $40.68 47,876,290.0 +19.07%
Jan, 2024 $224.0 $185.4 $38.63 35,308,623.0 +14.60%

Spotify Technology S A Stock (SPOT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $202.9 $179.7 $23.22 37,861,682.0 +1.51%
Nov, 2023 $185.6 $163.7 $21.94 26,595,700.0 +12.35%
Oct, 2023 $173.4 $145.8 $27.69 46,092,346.0 +6.54%
Sep, 2023 $167.7 $147.9 $19.88 28,176,692.0 +0.44%
Aug, 2023 $154.9 $129.2 $25.69 38,384,981.0 +3.05%
Jul, 2023 $182.0 $139.2 $42.85 58,751,661.0 -6.94%
Jun, 2023 $161.7 $147.5 $14.12 32,355,492.0 +7.82%
May, 2023 $152.3 $133.9 $18.42 30,544,277.0 +11.45%
Apr, 2023 $145.9 $128.7 $17.21 31,554,608.0 -0.01%
Mar, 2023 $134.4 $114.6 $19.72 34,723,129.0 +14.89%
Feb, 2023 $129.0 $111.6 $17.35 42,876,750.0 +3.18%
Jan, 2023 $113.3 $79.14 $34.16 47,228,829.0 +42.77%
$248.35
price down icon 0.76%
$188.64
price up icon 17.47%
$86.13
price down icon 1.98%
$37.76
price down icon 2.18%
internet_content_information TME
$20.54
price down icon 2.14%
Cap:     |  Volume (24h):