Get the Stockscreener App
511.36
1.44%
7.26
Pre-market:
516.02
4.66
+0.91%
Spotify Technology S A Stock (SPOT) Price History
The historical daily chart and data for Spotify Technology S A stock (SPOT), show that the latest closing stock price as of April 14, 2026, is $511.36.
- Spotify Technology S A all-time high stock price is $785.00, occurred on June 27, 2025.
- The lowest Spotify Technology S A stock price recorded was $69.28 on November 04, 2022. Since then, Spotify Technology S A's stock price has risen over 638.05% to $511.36 now.
- The 52-week high stock price for SPOT is $785.00, representing a 53.51% increase from the current share price, occurred on June 27, 2025.
- The 52-week low stock price for SPOT is $405.00, indicating a -20.80% decrease from the current share price, occurred on February 05, 2026.
- The closing price of Spotify Technology S A (SPOT) stock in the beginning of 2025 was $244.39. The stock closed the year at $78.95, a loss of over -67.70% for the year.
The table below shows more information about SPOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $517.8 | $505.6 | $12.21 | 1,084,297.0 | +1.44% |
| Apr 13, 2026 | $504.4 | $476.0 | $28.43 | 1,843,577.0 | +5.91% |
| Apr 10, 2026 | $497.9 | $468.4 | $29.50 | 1,576,664.0 | -2.18% |
| Apr 09, 2026 | $491.9 | $477.3 | $14.61 | 1,704,745.0 | +0.71% |
| Apr 08, 2026 | $497.9 | $480.0 | $17.87 | 1,311,110.0 | -0.00% |
| Apr 07, 2026 | $488.9 | $476.2 | $12.64 | 942,113.0 | -0.27% |
| Apr 06, 2026 | $488.9 | $478.0 | $10.95 | 1,457,830.0 | -0.92% |
| Apr 02, 2026 | $491.2 | $462.2 | $28.94 | 1,549,070.0 | +4.03% |
| Apr 01, 2026 | $485.1 | $464.5 | $20.61 | 1,745,080.0 | -3.07% |
| Mar 31, 2026 | $489.0 | $475.2 | $13.75 | 1,150,934.0 | +2.09% |
| Mar 30, 2026 | $480.7 | $466.3 | $14.38 | 1,302,050.0 | +0.53% |
| Mar 27, 2026 | $478.5 | $464.4 | $14.12 | 1,023,524.0 | -1.19% |
| Mar 26, 2026 | $485.5 | $466.1 | $19.40 | 1,294,759.0 | +1.05% |
| Mar 25, 2026 | $492.8 | $468.1 | $24.73 | 1,710,458.0 | -2.40% |
| Mar 24, 2026 | $497.1 | $472.7 | $24.42 | 1,682,484.0 | -1.53% |
| Mar 23, 2026 | $494.8 | $480.5 | $14.28 | 1,870,583.0 | +3.76% |
| Mar 20, 2026 | $485.8 | $468.8 | $17.00 | 2,692,492.0 | -1.65% |
| Mar 19, 2026 | $513.1 | $481.3 | $31.77 | 2,714,026.0 | -6.62% |
| Mar 18, 2026 | $527.4 | $513.6 | $13.79 | 1,200,150.0 | -1.62% |
| Mar 17, 2026 | $542.0 | $521.5 | $20.50 | 1,271,423.0 | +0.23% |
Spotify Technology S A Stock (SPOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spotify Technology S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spotify Technology S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spotify Technology S A Stock (SPOT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $517.8 | $462.2 | $55.55 | 14,298,783.0 | +5.45% |
| Mar, 2026 | $570.6 | $464.4 | $106.2 | 42,829,385.0 | -5.83% |
| Feb, 2026 | $516.0 | $405.0 | $111.0 | 83,230,100.0 | +2.92% |
| Jan, 2026 | $609.2 | $491.3 | $117.9 | 51,274,511.0 | -13.84% |
Spotify Technology S A Stock (SPOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $620.0 | $548.7 | $71.23 | 36,974,032.0 | -3.71% |
| Nov, 2025 | $668.5 | $567.5 | $101.0 | 38,865,112.0 | -8.61% |
| Oct, 2025 | $721.7 | $640.4 | $81.27 | 33,523,646.0 | -6.11% |
| Sep, 2025 | $745.0 | $663.1 | $81.94 | 30,235,396.0 | +2.36% |
| Aug, 2025 | $748.3 | $618.9 | $129.4 | 36,526,900.0 | +8.83% |
| Jul, 2025 | $769.7 | $615.6 | $154.1 | 52,935,740.0 | -18.35% |
| Jun, 2025 | $785.0 | $656.8 | $128.2 | 31,983,467.0 | +15.37% |
| May, 2025 | $671.2 | $594.0 | $77.24 | 45,767,386.0 | +8.33% |
| Apr, 2025 | $627.5 | $475.0 | $152.5 | 62,102,125.0 | +11.63% |
| Mar, 2025 | $626.6 | $483.6 | $142.9 | 55,222,004.0 | -9.54% |
| Feb, 2025 | $652.6 | $534.9 | $117.7 | 47,517,168.0 | +10.84% |
| Jan, 2025 | $560.4 | $443.2 | $117.2 | 34,705,672.0 | +22.61% |
Spotify Technology S A Stock (SPOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $506.5 | $444.2 | $62.30 | 36,902,646.0 | -5.28% |
| Nov, 2024 | $489.7 | $376.0 | $113.6 | 83,097,913.0 | +23.85% |
| Oct, 2024 | $397.2 | $362.3 | $34.88 | 29,554,979.0 | +4.50% |
| Sep, 2024 | $389.2 | $319.1 | $70.16 | 29,205,477.0 | +7.48% |
| Aug, 2024 | $359.4 | $300.6 | $58.81 | 36,367,187.0 | -0.31% |
| Jul, 2024 | $346.2 | $288.1 | $58.16 | 45,508,106.0 | +9.61% |
| Jun, 2024 | $331.1 | $300.8 | $30.29 | 34,733,018.0 | +5.73% |
| May, 2024 | $312.7 | $280.7 | $32.03 | 26,882,968.0 | +5.83% |
| Apr, 2024 | $319.3 | $260.8 | $58.50 | 67,763,318.0 | +6.27% |
| Mar, 2024 | $278.3 | $249.6 | $28.72 | 29,651,012.0 | +2.92% |
| Feb, 2024 | $257.4 | $216.7 | $40.68 | 47,876,290.0 | +19.07% |
| Jan, 2024 | $224.0 | $185.4 | $38.63 | 35,308,623.0 | +14.60% |
2.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):