Get the Stockscreener App
574.25
1.99%
11.18
After Hours:
578.00
3.75
+0.65%
Spotify Technology S A Stock (SPOT) Price History
The historical daily chart and data for Spotify Technology S A stock (SPOT), show that the latest closing stock price as of April 17, 2025, is $574.25.
- Spotify Technology S A all-time high stock price is $652.63, occurred on February 13, 2025.
- The lowest Spotify Technology S A stock price recorded was $69.28 on November 04, 2022. Since then, Spotify Technology S A's stock price has risen over 728.82% to $574.25 now.
- The 52-week high stock price for SPOT is $652.63, representing a 13.65% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for SPOT is $267.76, indicating a -53.37% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Spotify Technology S A (SPOT) stock in the beginning of 2024 was $244.39. The stock closed the year at $78.95, a loss of over -67.70% for the year.
The table below shows more information about SPOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $578.5 | $560.2 | $18.29 | 1,728,919.0 | +1.99% |
| Apr 16, 2025 | $573.7 | $553.0 | $20.68 | 1,893,877.0 | -1.63% |
| Apr 15, 2025 | $577.8 | $548.5 | $29.26 | 2,277,305.0 | +4.23% |
| Apr 14, 2025 | $565.0 | $539.7 | $25.35 | 2,124,223.0 | +1.01% |
| Apr 11, 2025 | $567.1 | $542.0 | $25.09 | 2,152,557.0 | -1.69% |
| Apr 10, 2025 | $566.0 | $537.0 | $29.00 | 1,988,434.0 | -2.82% |
| Apr 09, 2025 | $577.3 | $511.7 | $65.61 | 3,371,740.0 | +9.78% |
| Apr 08, 2025 | $558.0 | $507.8 | $50.20 | 3,292,971.0 | -0.12% |
| Apr 07, 2025 | $555.0 | $475.0 | $79.99 | 3,890,998.0 | +3.11% |
| Apr 04, 2025 | $539.4 | $495.2 | $44.21 | 4,144,864.0 | -9.87% |
| Apr 03, 2025 | $569.7 | $540.7 | $29.06 | 2,823,947.0 | -1.24% |
| Apr 02, 2025 | $578.9 | $543.0 | $35.96 | 1,916,630.0 | +2.48% |
| Apr 01, 2025 | $552.9 | $540.0 | $12.86 | 1,609,157.0 | +0.31% |
| Mar 31, 2025 | $551.4 | $525.8 | $25.58 | 3,178,764.0 | -1.98% |
| Mar 28, 2025 | $590.8 | $556.0 | $34.83 | 1,839,714.0 | -3.28% |
| Mar 27, 2025 | $588.7 | $562.6 | $26.16 | 2,188,768.0 | +0.67% |
| Mar 26, 2025 | $610.0 | $575.0 | $35.05 | 2,797,942.0 | -6.42% |
| Mar 25, 2025 | $621.2 | $606.0 | $15.20 | 1,554,180.0 | +1.85% |
| Mar 24, 2025 | $618.1 | $597.1 | $21.05 | 1,911,812.0 | +0.80% |
Spotify Technology S A Stock (SPOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spotify Technology S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spotify Technology S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spotify Technology S A Stock (SPOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $578.9 | $475.0 | $103.9 | 34,944,541.0 | +4.40% |
| Mar, 2025 | $626.6 | $483.6 | $142.9 | 55,222,004.0 | -9.54% |
| Feb, 2025 | $652.6 | $534.9 | $117.7 | 47,517,168.0 | +10.84% |
| Jan, 2025 | $560.4 | $443.2 | $117.2 | 34,705,672.0 | +22.61% |
Spotify Technology S A Stock (SPOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $506.5 | $444.2 | $62.30 | 36,902,646.0 | -5.28% |
| Nov, 2024 | $489.7 | $376.0 | $113.6 | 83,097,913.0 | +23.85% |
| Oct, 2024 | $397.2 | $362.3 | $34.88 | 29,554,979.0 | +4.50% |
| Sep, 2024 | $389.2 | $319.1 | $70.16 | 29,205,477.0 | +7.48% |
| Aug, 2024 | $359.4 | $300.6 | $58.81 | 36,367,187.0 | -0.31% |
| Jul, 2024 | $346.2 | $288.1 | $58.16 | 45,508,106.0 | +9.61% |
| Jun, 2024 | $331.1 | $300.8 | $30.29 | 34,733,018.0 | +5.73% |
| May, 2024 | $312.7 | $280.7 | $32.03 | 26,882,968.0 | +5.83% |
| Apr, 2024 | $319.3 | $260.8 | $58.50 | 67,763,318.0 | +6.27% |
| Mar, 2024 | $278.3 | $249.6 | $28.72 | 29,651,012.0 | +2.92% |
| Feb, 2024 | $257.4 | $216.7 | $40.68 | 47,876,290.0 | +19.07% |
| Jan, 2024 | $224.0 | $185.4 | $38.63 | 35,308,623.0 | +14.60% |
Spotify Technology S A Stock (SPOT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $202.9 | $179.7 | $23.22 | 37,861,682.0 | +1.51% |
| Nov, 2023 | $185.6 | $163.7 | $21.94 | 26,595,700.0 | +12.35% |
| Oct, 2023 | $173.4 | $145.8 | $27.69 | 46,092,346.0 | +6.54% |
| Sep, 2023 | $167.7 | $147.9 | $19.88 | 28,176,692.0 | +0.44% |
| Aug, 2023 | $154.9 | $129.2 | $25.69 | 38,384,981.0 | +3.05% |
| Jul, 2023 | $182.0 | $139.2 | $42.85 | 58,751,661.0 | -6.94% |
| Jun, 2023 | $161.7 | $147.5 | $14.12 | 32,355,492.0 | +7.82% |
| May, 2023 | $152.3 | $133.9 | $18.42 | 30,544,277.0 | +11.45% |
| Apr, 2023 | $145.9 | $128.7 | $17.21 | 31,554,608.0 | -0.01% |
| Mar, 2023 | $134.4 | $114.6 | $19.72 | 34,723,129.0 | +14.89% |
| Feb, 2023 | $129.0 | $111.6 | $17.35 | 42,876,750.0 | +3.18% |
| Jan, 2023 | $113.3 | $79.14 | $34.16 | 47,228,829.0 | +42.77% |
1.03%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):