Get the Stockscreener App
0.2262
0.79%
-0.0005
After Hours:
.23
0.0038
+1.68%
Scisparc Ltd Stock (SPRC) Price History
The historical daily chart and data for Scisparc Ltd stock (SPRC), show that the latest closing stock price as of November 18, 2024, is $0.2262.
- Scisparc Ltd all-time high stock price is $14.22, occurred on November 24, 2023.
- The lowest Scisparc Ltd stock price recorded was $0.1407 on August 29, 2023. Since then, Scisparc Ltd's stock price has risen over 60.77% to $0.2262 now.
- The 52-week high stock price for SPRC is $14.22, representing a 6,186% increase from the current share price, occurred on November 24, 2023.
- The 52-week low stock price for SPRC is $0.2055, indicating a -9.15% decrease from the current share price, occurred on October 08, 2024.
- The closing price of Scisparc Ltd (SPRC) stock in the beginning of 2023 was $2.82. The stock closed the year at $0.7555, a loss of over -73.21% for the year.
The table below shows more information about SPRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.2267 | $0.22 | $0.0067 | 158,474.0 | -0.22% |
| Nov 15, 2024 | $0.2295 | $0.2125 | $0.017 | 401,077.0 | -1.82% |
| Nov 14, 2024 | $0.239 | $0.2258 | $0.0132 | 351,812.0 | -2.45% |
| Nov 13, 2024 | $0.25 | $0.235 | $0.015 | 318,419.0 | +0.00% |
| Nov 12, 2024 | $0.2397 | $0.2246 | $0.0151 | 395,931.0 | +1.72% |
| Nov 11, 2024 | $0.24 | $0.2237 | $0.0163 | 300,118.0 | -2.23% |
| Nov 08, 2024 | $0.2493 | $0.229 | $0.0203 | 396,834.0 | -3.68% |
| Nov 07, 2024 | $0.249 | $0.2211 | $0.0279 | 430,504.0 | +3.17% |
| Nov 06, 2024 | $0.247 | $0.2211 | $0.0259 | 464,080.0 | +4.13% |
| Nov 05, 2024 | $0.23 | $0.2204 | $0.0096 | 174,048.0 | +3.00% |
| Nov 04, 2024 | $0.23 | $0.2106 | $0.0194 | 427,526.0 | -4.20% |
| Nov 01, 2024 | $0.2477 | $0.231 | $0.0167 | 295,212.0 | -5.89% |
| Oct 31, 2024 | $0.2554 | $0.2336 | $0.0218 | 839,583.0 | +5.09% |
| Oct 30, 2024 | $0.2443 | $0.222 | $0.0223 | 390,517.0 | +4.29% |
| Oct 29, 2024 | $0.2347 | $0.2223 | $0.0124 | 219,896.0 | -3.00% |
| Oct 28, 2024 | $0.2394 | $0.2256 | $0.0138 | 521,475.0 | +2.19% |
| Oct 25, 2024 | $0.2449 | $0.226 | $0.0189 | 408,727.0 | -0.87% |
| Oct 24, 2024 | $0.2419 | $0.225 | $0.0169 | 489,247.0 | -4.60% |
| Oct 23, 2024 | $0.25 | $0.2352 | $0.0148 | 692,283.0 | -3.83% |
| Oct 22, 2024 | $0.2975 | $0.2281 | $0.0694 | 2,933,149.0 | -13.55% |
| Oct 21, 2024 | $0.2962 | $0.2292 | $0.067 | 5,091,810.0 | +26.53% |
Scisparc Ltd Stock (SPRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scisparc Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scisparc Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scisparc Ltd Stock (SPRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.25 | $0.2106 | $0.0394 | 4,272,032.0 | -8.68% |
| Oct, 2024 | $0.2975 | $0.2055 | $0.092 | 17,944,960.0 | +1.85% |
| Sep, 2024 | $0.3635 | $0.234 | $0.1295 | 31,565,206.0 | -32.46% |
| Aug, 2024 | $0.5399 | $0.301 | $0.2389 | 126,689,005.0 | -18.53% |
| Jul, 2024 | $1.31 | $0.44 | $0.87 | 62,751,416.0 | -44.75% |
| Jun, 2024 | $0.9747 | $0.80 | $0.1747 | 1,052,349.0 | -13.98% |
| May, 2024 | $1.42 | $0.90 | $0.5199 | 3,542,385.0 | -33.57% |
| Apr, 2024 | $2.10 | $1.15 | $0.95 | 17,760,313.0 | -20.90% |
| Mar, 2024 | $4.10 | $1.72 | $2.38 | 14,674,061.0 | -53.66% |
| Feb, 2024 | $6.78 | $3.39 | $3.39 | 18,868,255.0 | +6.70% |
| Jan, 2024 | $6.72 | $3.25 | $3.47 | 33,723,475.0 | -26.64% |
Scisparc Ltd Stock (SPRC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.80 | $4.40 | $5.40 | 10,078,337.0 | -37.52% |
| Nov, 2023 | $14.22 | $4.18 | $10.04 | 51,286,214.0 | +38.97% |
| Oct, 2023 | $8.44 | $2.80 | $5.64 | 66,556,783.0 | +60.57% |
| Sep, 2023 | $4.65 | $0.141 | $4.51 | 213,283,794.0 | +2,088% |
| Aug, 2023 | $0.6099 | $0.1407 | $0.4692 | 37,140,398.0 | -65.88% |
| Jul, 2023 | $0.583 | $0.4557 | $0.1273 | 925,648.0 | -14.56% |
| Jun, 2023 | $0.91 | $0.528 | $0.382 | 10,775,077.0 | -18.07% |
| May, 2023 | $0.807 | $0.5027 | $0.3043 | 4,702,237.0 | -4.14% |
| Apr, 2023 | $0.73 | $0.4012 | $0.3288 | 7,510,252.0 | +55.31% |
| Mar, 2023 | $0.823 | $0.4425 | $0.3805 | 3,925,916.0 | -40.79% |
| Feb, 2023 | $1.33 | $0.74 | $0.59 | 49,846,017.0 | -15.57% |
| Jan, 2023 | $1.17 | $0.7322 | $0.4378 | 10,784,622.0 | +19.15% |
Scisparc Ltd Stock (SPRC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.25 | $0.69 | $0.56 | 5,947,641.0 | -28.73% |
| Nov, 2022 | $1.59 | $0.902 | $0.688 | 37,894,485.0 | +10.02% |
| Oct, 2022 | $1.34 | $0.79 | $0.55 | 20,388,426.0 | +14.80% |
| Sep, 2022 | $1.45 | $0.61 | $0.84 | 106,052,010.0 | -2.41% |
| Aug, 2022 | $2.20 | $0.809 | $1.39 | 103,228,200.0 | -45.57% |
| Jul, 2022 | $2.75 | $1.50 | $1.25 | 3,360,916.0 | -25.82% |
| Jun, 2022 | $3.63 | $1.80 | $1.83 | 3,331,678.0 | -29.53% |
| May, 2022 | $3.15 | $2.53 | $0.62 | 488,982.0 | +0.00% |
4.27%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):