Get the Stockscreener App
0.3138
2.90%
0.00885
After Hours:
.30
-0.0138
-4.40%
Scisparc Ltd Stock (SPRC) Price History
The historical daily chart and data for Scisparc Ltd stock (SPRC), show that the latest closing stock price as of May 30, 2025, is $0.3138.
- Scisparc Ltd all-time high stock price is $14.22, occurred on November 24, 2023.
- The lowest Scisparc Ltd stock price recorded was $0.1407 on August 29, 2023. Since then, Scisparc Ltd's stock price has risen over 123.03% to $0.3138 now.
- The 52-week high stock price for SPRC is $1.79, representing a 470.43% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for SPRC is $0.197, indicating a -37.22% decrease from the current share price, occurred on December 23, 2024.
- The closing price of Scisparc Ltd (SPRC) stock in the beginning of 2024 was $2.82. The stock closed the year at $0.7555, a loss of over -73.21% for the year.
The table below shows more information about SPRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $0.3173 | $0.30 | $0.0173 | 100,742.0 | +2.90% |
| May 29, 2025 | $0.3128 | $0.3035 | $0.0093 | 129,320.0 | -2.54% |
| May 28, 2025 | $0.3176 | $0.3005 | $0.0171 | 165,411.0 | +2.32% |
| May 27, 2025 | $0.3195 | $0.297 | $0.0225 | 625,976.0 | -0.55% |
| May 23, 2025 | $0.3121 | $0.272 | $0.0401 | 285,207.0 | -0.81% |
| May 22, 2025 | $0.3196 | $0.2907 | $0.0289 | 229,424.0 | +5.19% |
| May 21, 2025 | $0.3246 | $0.29 | $0.0346 | 346,766.0 | -8.28% |
| May 20, 2025 | $0.34 | $0.2956 | $0.0444 | 398,361.0 | +6.71% |
| May 19, 2025 | $0.3175 | $0.298 | $0.0195 | 289,849.0 | -4.69% |
| May 16, 2025 | $0.318 | $0.3019 | $0.0161 | 228,341.0 | +3.27% |
| May 15, 2025 | $0.3185 | $0.30 | $0.0185 | 233,435.0 | -3.77% |
| May 14, 2025 | $0.343 | $0.31 | $0.033 | 259,869.0 | -6.22% |
| May 13, 2025 | $0.3571 | $0.3259 | $0.0312 | 539,660.0 | -3.72% |
| May 12, 2025 | $0.375 | $0.3375 | $0.0375 | 800,886.0 | +2.27% |
| May 09, 2025 | $0.358 | $0.3287 | $0.0293 | 666,551.0 | -1.63% |
| May 08, 2025 | $0.3542 | $0.2951 | $0.0591 | 1,290,747.0 | +12.90% |
| May 07, 2025 | $0.3162 | $0.29 | $0.0262 | 843,498.0 | -0.03% |
| May 06, 2025 | $0.368 | $0.305 | $0.063 | 3,233,323.0 | -22.48% |
| May 05, 2025 | $0.50 | $0.3514 | $0.1486 | 85,930,468.0 | +38.41% |
| May 02, 2025 | $0.325 | $0.2743 | $0.0507 | 13,332,088.0 | +3.21% |
Scisparc Ltd Stock (SPRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scisparc Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scisparc Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scisparc Ltd Stock (SPRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.50 | $0.272 | $0.228 | 110,122,127.0 | +14.65% |
| Apr, 2025 | $0.3296 | $0.226 | $0.1036 | 3,317,336.0 | -5.69% |
| Mar, 2025 | $0.515 | $0.28 | $0.235 | 122,127,984.0 | -22.20% |
| Feb, 2025 | $0.578 | $0.336 | $0.242 | 14,977,239.0 | -17.11% |
| Jan, 2025 | $1.79 | $0.3656 | $1.42 | 234,925,261.0 | +25.00% |
Scisparc Ltd Stock (SPRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8786 | $0.197 | $0.6816 | 262,967,994.0 | +117.36% |
| Nov, 2024 | $0.29 | $0.2083 | $0.0817 | 8,504,265.0 | -13.50% |
| Oct, 2024 | $0.2975 | $0.2055 | $0.092 | 17,944,960.0 | +1.85% |
| Sep, 2024 | $0.3635 | $0.234 | $0.1295 | 31,565,206.0 | -32.46% |
| Aug, 2024 | $0.5399 | $0.301 | $0.2389 | 126,689,005.0 | -18.53% |
| Jul, 2024 | $1.31 | $0.44 | $0.87 | 62,751,416.0 | -44.75% |
| Jun, 2024 | $0.9747 | $0.80 | $0.1747 | 1,052,349.0 | -13.98% |
| May, 2024 | $1.42 | $0.90 | $0.5199 | 3,542,385.0 | -33.57% |
| Apr, 2024 | $2.10 | $1.15 | $0.95 | 17,760,313.0 | -20.90% |
| Mar, 2024 | $4.10 | $1.72 | $2.38 | 14,674,061.0 | -53.66% |
| Feb, 2024 | $6.78 | $3.39 | $3.39 | 18,868,255.0 | +6.70% |
| Jan, 2024 | $6.72 | $3.25 | $3.47 | 33,723,475.0 | -26.64% |
Scisparc Ltd Stock (SPRC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.80 | $4.40 | $5.40 | 10,078,337.0 | -37.52% |
| Nov, 2023 | $14.22 | $4.18 | $10.04 | 51,286,214.0 | +38.97% |
| Oct, 2023 | $8.44 | $2.80 | $5.64 | 66,556,783.0 | +60.57% |
| Sep, 2023 | $4.65 | $0.141 | $4.51 | 213,283,794.0 | +2,088% |
| Aug, 2023 | $0.6099 | $0.1407 | $0.4692 | 37,140,398.0 | -65.88% |
| Jul, 2023 | $0.583 | $0.4557 | $0.1273 | 925,648.0 | -14.56% |
| Jun, 2023 | $0.91 | $0.528 | $0.382 | 10,775,077.0 | -18.07% |
| May, 2023 | $0.807 | $0.5027 | $0.3043 | 4,702,237.0 | -4.14% |
| Apr, 2023 | $0.73 | $0.4012 | $0.3288 | 7,510,252.0 | +55.31% |
| Mar, 2023 | $0.823 | $0.4425 | $0.3805 | 3,925,916.0 | -40.79% |
| Feb, 2023 | $1.33 | $0.74 | $0.59 | 49,846,017.0 | -15.57% |
| Jan, 2023 | $1.17 | $0.7322 | $0.4378 | 10,784,622.0 | +19.15% |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):