Get the Stockscreener App
5.56
7.34%
0.38
After Hours:
5.30
-0.26
-4.68%
Scisparc Ltd Stock (SPRC) Price History
The historical daily chart and data for Scisparc Ltd stock (SPRC), show that the latest closing stock price as of March 05, 2026, is $5.56.
- Scisparc Ltd all-time high stock price is $80.10, occurred on September 25, 2025.
- The lowest Scisparc Ltd stock price recorded was $0.1407 on August 29, 2023. Since then, Scisparc Ltd's stock price has risen over 3,852% to $5.56 now.
- The 52-week high stock price for SPRC is $80.10, representing a 1,341% increase from the current share price, occurred on September 25, 2025.
- The 52-week low stock price for SPRC is $2.034, indicating a -63.42% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Scisparc Ltd (SPRC) stock in the beginning of 2025 was $2.82. The stock closed the year at $0.7555, a loss of over -73.21% for the year.
The table below shows more information about SPRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $5.69 | $4.63 | $1.06 | 62,387.0 | +7.34% |
| Mar 04, 2026 | $6.24 | $4.60 | $1.64 | 166,322.0 | +19.88% |
| Mar 03, 2026 | $4.59 | $4.24 | $0.3528 | 17,340.7 | -4.02% |
| Mar 02, 2026 | $4.77 | $4.16 | $0.6075 | 31,968.8 | -9.87% |
| Feb 27, 2026 | $5.40 | $5.00 | $0.405 | 2,261.2 | -5.29% |
| Feb 26, 2026 | $5.49 | $4.77 | $0.7209 | 15,084.4 | +5.21% |
| Feb 25, 2026 | $5.11 | $4.39 | $0.7191 | 17,349.6 | +6.34% |
| Feb 24, 2026 | $4.85 | $4.59 | $0.2606 | 2,883.1 | -0.49% |
| Feb 23, 2026 | $4.84 | $4.73 | $0.1161 | 8,908.6 | +0.63% |
| Feb 20, 2026 | $5.11 | $4.51 | $0.5985 | 10,292.9 | -7.25% |
| Feb 19, 2026 | $5.08 | $4.68 | $0.3951 | 9,908.3 | +0.09% |
| Feb 18, 2026 | $5.34 | $4.96 | $0.378 | 4,377.7 | -2.17% |
| Feb 17, 2026 | $5.37 | $4.77 | $0.5976 | 10,429.6 | -3.42% |
| Feb 13, 2026 | $5.67 | $5.31 | $0.3641 | 5,852.1 | -0.15% |
| Feb 12, 2026 | $6.16 | $5.31 | $0.8451 | 10,406.6 | -2.56% |
| Feb 11, 2026 | $5.95 | $5.34 | $0.6102 | 7,820.6 | -7.26% |
| Feb 10, 2026 | $6.12 | $5.90 | $0.2152 | 2,814.6 | -3.25% |
| Feb 09, 2026 | $6.21 | $5.77 | $0.4455 | 10,351.0 | -0.12% |
| Feb 06, 2026 | $6.16 | $5.50 | $0.6579 | 11,075.3 | +11.75% |
| Feb 05, 2026 | $6.09 | $5.25 | $0.8406 | 13,116.8 | -7.54% |
| Feb 04, 2026 | $6.71 | $5.80 | $0.9081 | 24,884.1 | -12.26% |
Scisparc Ltd Stock (SPRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scisparc Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scisparc Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scisparc Ltd Stock (SPRC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $6.24 | $4.16 | $2.08 | 340,405.4 | +11.31% |
| Feb, 2026 | $7.33 | $4.39 | $2.94 | 269,719.1 | -27.83% |
| Jan, 2026 | $14.22 | $6.40 | $7.82 | 5,315,510.4 | -43.46% |
Scisparc Ltd Stock (SPRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.34 | $11.25 | $9.09 | 2,866,062.3 | -38.64% |
| Nov, 2025 | $30.62 | $18.63 | $11.99 | 5,774,189.3 | -32.31% |
| Oct, 2025 | $54.63 | $28.80 | $25.83 | 935,883.2 | -46.19% |
| Sep, 2025 | $80.10 | $15.75 | $64.35 | 29,587,467.4 | +145.53% |
| Aug, 2025 | $54.77 | $21.87 | $32.89 | 1,991,292.0 | -56.99% |
| Jul, 2025 | $76.50 | $2.72 | $73.78 | 154,553.7 | +1,739% |
| Jun, 2025 | $3.15 | $2.61 | $0.54 | 424,327.3 | -0.89% |
| May, 2025 | $4.50 | $2.45 | $2.05 | 12,224,598.3 | +14.65% |
| Apr, 2025 | $2.97 | $2.03 | $0.9324 | 368,592.9 | -5.69% |
| Mar, 2025 | $4.63 | $2.52 | $2.11 | 13,569,776.0 | -22.20% |
| Feb, 2025 | $5.20 | $3.02 | $2.18 | 1,664,137.7 | -17.11% |
| Jan, 2025 | $16.11 | $3.29 | $12.82 | 26,102,806.8 | +25.00% |
Scisparc Ltd Stock (SPRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.91 | $1.77 | $6.13 | 29,218,666.0 | +117.36% |
| Nov, 2024 | $2.61 | $1.87 | $0.7353 | 944,918.3 | -13.50% |
| Oct, 2024 | $2.68 | $1.85 | $0.828 | 1,993,884.4 | +1.85% |
| Sep, 2024 | $3.27 | $2.11 | $1.17 | 3,507,245.1 | -32.46% |
| Aug, 2024 | $4.86 | $2.71 | $2.15 | 14,076,556.1 | -18.53% |
| Jul, 2024 | $11.79 | $3.96 | $7.83 | 6,972,379.6 | -44.75% |
| Jun, 2024 | $8.77 | $7.20 | $1.57 | 116,927.7 | -13.98% |
| May, 2024 | $12.78 | $8.10 | $4.68 | 393,598.3 | -33.57% |
| Apr, 2024 | $18.90 | $10.35 | $8.55 | 1,973,368.1 | -20.90% |
| Mar, 2024 | $36.90 | $15.48 | $21.42 | 1,630,451.2 | -53.66% |
| Feb, 2024 | $61.02 | $30.51 | $30.51 | 2,096,472.8 | +6.70% |
| Jan, 2024 | $60.48 | $29.25 | $31.23 | 3,747,052.8 | -26.64% |
3.69%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):