5.67
price down icon0.87%   -0.05
 
loading

Scisparc Ltd Stock (SPRC) Price History

The historical daily chart and data for Scisparc Ltd stock (SPRC), show that the latest closing stock price as of August 01, 2025, is $5.67.
  • Scisparc Ltd all-time high stock price is $14.22, occurred on November 24, 2023.
  • The lowest Scisparc Ltd stock price recorded was $0.1407 on August 29, 2023. Since then, Scisparc Ltd's stock price has risen over 3,930% to $5.67 now.
  • The 52-week high stock price for SPRC is $8.50, representing a 49.91% increase from the current share price, occurred on July 17, 2025.
  • The 52-week low stock price for SPRC is $0.197, indicating a -96.53% decrease from the current share price, occurred on December 23, 2024.
  • The closing price of Scisparc Ltd (SPRC) stock in the beginning of 2024 was $2.82. The stock closed the year at $0.7555, a loss of over -73.21% for the year.
The table below shows more information about SPRC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $5.85 $5.35 $0.4999 28,987.0 -0.87%
Jul 31, 2025 $6.13 $5.70 $0.435 35,581.0 -8.92%
Jul 30, 2025 $6.57 $5.88 $0.6854 248,610.0 -6.13%
Jul 29, 2025 $7.31 $6.45 $0.8567 32,197.0 -8.61%
Jul 28, 2025 $7.66 $7.13 $0.53 8,560.0 +0.83%
Jul 25, 2025 $7.69 $7.26 $0.43 9,817.0 -5.59%
Jul 24, 2025 $7.98 $7.34 $0.639 16,776.0 -3.92%
Jul 23, 2025 $8.35 $7.78 $0.57 11,814.0 -2.28%
Jul 22, 2025 $8.22 $7.90 $0.32 23,440.0 +2.50%
Jul 21, 2025 $8.00 $7.51 $0.4901 55,003.0 +5.97%
Jul 18, 2025 $8.33 $7.37 $0.9643 61,633.0 -6.22%
Jul 17, 2025 $8.50 $7.40 $1.10 91,397.0 +8.94%
Jul 16, 2025 $8.00 $7.20 $0.80 28,334.0 +2.64%
Jul 15, 2025 $7.58 $7.02 $0.5562 20,973.0 -6.62%
Jul 14, 2025 $7.90 $6.89 $1.01 53,268.0 +10.08%
Jul 11, 2025 $7.06 $6.86 $0.1999 9,819.0 +1.23%
Jul 10, 2025 $7.02 $6.76 $0.264 6,192.0 -1.85%
Jul 09, 2025 $7.17 $6.36 $0.81 36,180.0 +7.48%
Jul 08, 2025 $7.00 $6.25 $0.7499 32,429.0 +2.73%
Jul 07, 2025 $7.01 $6.27 $0.74 23,090.0 -3.40%
Jul 03, 2025 $7.26 $6.12 $1.14 123,237.0 +2,027%

Scisparc Ltd Stock (SPRC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Scisparc Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scisparc Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Scisparc Ltd Stock (SPRC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.85 $5.35 $0.4999 28,987.0 +0.00%
Jul, 2025 $8.50 $0.3026 $8.20 1,419,970.0 +1,723%
Jun, 2025 $0.35 $0.29 $0.06 3,818,946.0 -0.89%
May, 2025 $0.50 $0.272 $0.228 110,021,385.0 +14.65%
Apr, 2025 $0.3296 $0.226 $0.1036 3,317,336.0 -5.69%
Mar, 2025 $0.515 $0.28 $0.235 122,127,984.0 -22.20%
Feb, 2025 $0.578 $0.336 $0.242 14,977,239.0 -17.11%
Jan, 2025 $1.79 $0.3656 $1.42 234,925,261.0 +25.00%

Scisparc Ltd Stock (SPRC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.8786 $0.197 $0.6816 262,967,994.0 +117.36%
Nov, 2024 $0.29 $0.2083 $0.0817 8,504,265.0 -13.50%
Oct, 2024 $0.2975 $0.2055 $0.092 17,944,960.0 +1.85%
Sep, 2024 $0.3635 $0.234 $0.1295 31,565,206.0 -32.46%
Aug, 2024 $0.5399 $0.301 $0.2389 126,689,005.0 -18.53%
Jul, 2024 $1.31 $0.44 $0.87 62,751,416.0 -44.75%
Jun, 2024 $0.9747 $0.80 $0.1747 1,052,349.0 -13.98%
May, 2024 $1.42 $0.90 $0.5199 3,542,385.0 -33.57%
Apr, 2024 $2.10 $1.15 $0.95 17,760,313.0 -20.90%
Mar, 2024 $4.10 $1.72 $2.38 14,674,061.0 -53.66%
Feb, 2024 $6.78 $3.39 $3.39 18,868,255.0 +6.70%
Jan, 2024 $6.72 $3.25 $3.47 33,723,475.0 -26.64%

Scisparc Ltd Stock (SPRC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.80 $4.40 $5.40 10,078,337.0 -37.52%
Nov, 2023 $14.22 $4.18 $10.04 51,286,214.0 +38.97%
Oct, 2023 $8.44 $2.80 $5.64 66,556,783.0 +60.57%
Sep, 2023 $4.65 $0.141 $4.51 213,283,794.0 +2,088%
Aug, 2023 $0.6099 $0.1407 $0.4692 37,140,398.0 -65.88%
Jul, 2023 $0.583 $0.4557 $0.1273 925,648.0 -14.56%
Jun, 2023 $0.91 $0.528 $0.382 10,775,077.0 -18.07%
May, 2023 $0.807 $0.5027 $0.3043 4,702,237.0 -4.14%
Apr, 2023 $0.73 $0.4012 $0.3288 7,510,252.0 +55.31%
Mar, 2023 $0.823 $0.4425 $0.3805 3,925,916.0 -40.79%
Feb, 2023 $1.33 $0.74 $0.59 49,846,017.0 -15.57%
Jan, 2023 $1.17 $0.7322 $0.4378 10,784,622.0 +19.15%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):