Get the Stockscreener App
176.26
0.42%
-0.33
After Hours:
172.67
-3.59
-2.04%
Sps Commerce Inc Stock (SPSC) Price History
The historical daily chart and data for Sps Commerce Inc stock (SPSC), show that the latest closing stock price as of November 18, 2024, is $176.26.
- Sps Commerce Inc all-time high stock price is $218.74, occurred on February 09, 2024.
- The lowest Sps Commerce Inc stock price recorded was $19.17 on March 24, 2016. Since then, Sps Commerce Inc's stock price has risen over 819.22% to $176.26 now.
- The 52-week high stock price for SPSC is $218.74, representing a 24.10% increase from the current share price, occurred on February 09, 2024.
- The 52-week low stock price for SPSC is $160.58, indicating a -8.90% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Sps Commerce Inc (SPSC) stock in the beginning of 2023 was $138.42. The stock closed the year at $128.43, a loss of over -7.22% for the year.
The table below shows more information about SPSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $178.9 | $175.8 | $3.04 | 171,832.0 | -0.19% |
| Nov 15, 2024 | $180.3 | $174.3 | $6.03 | 170,147.0 | -1.75% |
| Nov 14, 2024 | $186.9 | $179.2 | $7.71 | 158,147.0 | -3.71% |
| Nov 13, 2024 | $191.4 | $185.8 | $5.70 | 160,399.0 | -0.05% |
| Nov 12, 2024 | $188.5 | $186.2 | $2.27 | 168,231.0 | -0.21% |
| Nov 11, 2024 | $188.9 | $186.0 | $2.84 | 125,306.0 | +1.05% |
| Nov 08, 2024 | $186.6 | $182.9 | $3.68 | 183,213.0 | -0.02% |
| Nov 07, 2024 | $185.7 | $180.7 | $5.01 | 243,423.0 | +0.90% |
| Nov 06, 2024 | $183.9 | $178.2 | $5.65 | 362,562.0 | +7.25% |
| Nov 05, 2024 | $171.8 | $165.9 | $5.93 | 239,926.0 | +2.40% |
| Nov 04, 2024 | $168.2 | $165.0 | $3.19 | 173,488.0 | +0.44% |
| Nov 01, 2024 | $168.0 | $164.8 | $3.22 | 259,519.0 | +0.89% |
| Oct 31, 2024 | $168.7 | $165.0 | $3.73 | 359,555.0 | -2.36% |
| Oct 30, 2024 | $175.0 | $168.9 | $6.08 | 295,256.0 | -2.21% |
| Oct 29, 2024 | $173.7 | $170.0 | $3.74 | 306,610.0 | +1.05% |
| Oct 28, 2024 | $173.8 | $170.9 | $2.86 | 286,336.0 | +0.31% |
| Oct 25, 2024 | $190.9 | $169.2 | $21.72 | 636,446.0 | -10.73% |
| Oct 24, 2024 | $192.6 | $189.6 | $3.00 | 187,007.0 | +0.65% |
| Oct 23, 2024 | $191.0 | $188.5 | $2.44 | 159,347.0 | -0.88% |
| Oct 22, 2024 | $193.9 | $191.1 | $2.84 | 176,049.0 | -0.79% |
| Oct 21, 2024 | $193.2 | $190.2 | $2.99 | 129,836.0 | +0.07% |
Sps Commerce Inc Stock (SPSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sps Commerce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sps Commerce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sps Commerce Inc Stock (SPSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $191.4 | $164.8 | $26.70 | 2,561,979.0 | +6.82% |
| Oct, 2024 | $200.6 | $165.0 | $35.60 | 4,762,160.0 | -15.02% |
| Sep, 2024 | $200.5 | $183.4 | $17.08 | 3,662,965.0 | -2.79% |
| Aug, 2024 | $217.9 | $188.5 | $29.33 | 3,026,777.0 | -7.28% |
| Jul, 2024 | $218.6 | $184.6 | $33.98 | 4,458,391.0 | +14.49% |
| Jun, 2024 | $192.7 | $180.1 | $12.59 | 3,457,496.0 | +0.04% |
| May, 2024 | $200.4 | $174.3 | $26.16 | 3,430,080.0 | +8.18% |
| Apr, 2024 | $187.2 | $160.6 | $26.64 | 4,369,886.0 | -5.97% |
| Mar, 2024 | $191.7 | $175.4 | $16.34 | 3,515,485.0 | -0.14% |
| Feb, 2024 | $218.7 | $175.9 | $42.86 | 4,245,479.0 | +0.74% |
| Jan, 2024 | $192.4 | $172.5 | $19.91 | 2,547,575.0 | -5.18% |
Sps Commerce Inc Stock (SPSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $198.4 | $171.3 | $27.00 | 2,916,340.0 | +12.51% |
| Nov, 2023 | $190.1 | $158.7 | $31.41 | 3,358,981.0 | +7.45% |
| Oct, 2023 | $174.6 | $152.0 | $22.59 | 3,134,953.0 | -6.02% |
| Sep, 2023 | $187.3 | $165.8 | $21.56 | 2,815,800.0 | -8.34% |
| Aug, 2023 | $188.8 | $162.6 | $26.18 | 3,516,556.0 | +3.18% |
| Jul, 2023 | $196.4 | $169.5 | $26.87 | 4,103,534.0 | -6.08% |
| Jun, 2023 | $192.7 | $154.6 | $38.07 | 4,826,833.0 | +23.27% |
| May, 2023 | $164.7 | $145.2 | $19.52 | 3,242,837.0 | +5.77% |
| Apr, 2023 | $155.1 | $140.0 | $15.11 | 2,424,448.0 | -3.28% |
| Mar, 2023 | $154.2 | $137.5 | $16.72 | 3,801,053.0 | +1.10% |
| Feb, 2023 | $157.5 | $132.8 | $24.66 | 3,219,230.0 | +10.70% |
| Jan, 2023 | $141.4 | $120.7 | $20.75 | 2,192,598.0 | +5.96% |
Sps Commerce Inc Stock (SPSC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $146.8 | $123.1 | $23.72 | 3,086,703.0 | -9.72% |
| Nov, 2022 | $142.3 | $116.6 | $25.77 | 2,551,270.0 | +12.44% |
| Oct, 2022 | $134.5 | $118.3 | $16.18 | 2,931,493.0 | +1.84% |
| Sep, 2022 | $131.3 | $114.7 | $16.57 | 3,572,101.0 | +1.73% |
| Aug, 2022 | $133.4 | $117.4 | $15.97 | 2,653,625.0 | +1.97% |
| Jul, 2022 | $120.5 | $100.1 | $20.42 | 2,828,630.0 | +5.94% |
| Jun, 2022 | $115.4 | $97.75 | $17.64 | 3,221,898.0 | +5.61% |
| May, 2022 | $126.0 | $96.41 | $29.55 | 4,013,155.0 | -10.52% |
| Apr, 2022 | $137.2 | $117.0 | $20.15 | 2,981,041.0 | -8.82% |
| Mar, 2022 | $135.9 | $116.9 | $19.08 | 3,059,392.0 | +1.04% |
| Feb, 2022 | $132.0 | $117.6 | $14.38 | 3,068,169.0 | +4.84% |
| Jan, 2022 | $142.4 | $112.4 | $30.04 | 4,146,665.0 | -13.00% |
1.57%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):