Get the Stockscreener App
13.70
4.46%
-0.64
After Hours:
13.71
0.01
+0.07%
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain
For the January 16, 2026 expiration date, the SPXU stock option chain has a total of 136 contracts, with 117 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 3,038 contracts.
Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar
SPXU Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
1.27 | -0.58 | -31.35% | 68 |
|
25.00
|
0.55 | 0.15 | +37.50% | 10 |
|
16.00
|
0.93 | -0.12 | -11.43% | 8 |
|
24.00
|
0.20 | -0.10 | -33.33% | 8 |
|
15.00
|
1.05 | -0.10 | -8.70% | 7 |
|
12.00
|
2.35 | -0.23 | -8.91% | 4 |
|
19.00
|
0.58 | -0.02 | -3.33% | 4 |
SPXU Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
7.40 | 0.60 | +8.82% | 10 |
|
34.00
|
20.50 | -0.50 | -2.38% | 9 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 117 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $14.00 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):