Get the Stockscreener App
12.57
0.62%
-0.0788
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain
For the November 07, 2025 expiration date, the SPXU stock option chain has a total of 1,532 contracts, with 1,389 call options and 143 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 268 contracts.
- November 21, 2025 : 200 contracts.
- November 28, 2025 : 50 contracts.
- December 05, 2025 : 32 contracts.
- December 12, 2025 : 2 contracts.
Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar
SPXU Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.12 | -0.06 | -33.33% | 592 |
|
13.50
|
0.08 | -0.02 | -20.00% | 359 |
|
12.50
|
0.24 | -0.06 | -20.00% | 354 |
|
14.00
|
0.03 | 0.00 | - | 45 |
|
12.00
|
0.64 | 0.04 | +6.67% | 31 |
|
8.00
|
4.40 | 0.00 | - | 3 |
|
8.50
|
3.98 | 0.00 | - | 3 |
SPXU Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.20 | -0.05 | -20.00% | 67 |
|
13.00
|
0.50 | -0.08 | -13.79% | 56 |
|
12.00
|
0.01 | -0.08 | -88.89% | 19 |
|
13.50
|
0.75 | -0.20 | -21.05% | 1 |
|
8.00
|
0.00 | 0.00 | - | - |
|
8.50
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis
| Put Volume Total | 143 |
| Call Volume Total | 1,389 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $13.00 |
0.44%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):