Get the Stockscreener App
16.41
1.17%
0.19
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain
For the September 19, 2025 expiration date, the SPXU stock option chain has a total of 267 contracts, with 163 call options and 104 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 109 contracts.
- January 15, 2027 : 11 contracts.
Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar
SPXU Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.88 | -0.02 | -2.22% | 50 |
|
22.00
|
0.45 | 0.00 | - | 35 |
|
16.00
|
1.43 | 0.13 | +10.00% | 19 |
|
17.00
|
1.10 | 0.05 | +4.76% | 15 |
|
30.00
|
0.20 | 0.00 | - | 10 |
|
19.00
|
0.75 | 0.02 | +2.74% | 9 |
|
20.00
|
0.60 | -0.01 | -1.64% | 7 |
SPXU Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
3.30 | 0.03 | +0.92% | 42 |
|
10.00
|
0.04 | 0.02 | +100.00% | 30 |
|
20.00
|
4.10 | -0.19 | -4.43% | 30 |
|
30.00
|
13.81 | -0.12 | -0.86% | 2 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.50 | 0.00 | - | - |
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis
| Put Volume Total | 104 |
| Call Volume Total | 163 |
| Put/Call Ratio (PCR) | 0.64 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $18.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):