Proshares Ultrapro Short S P 500 (SPXU)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain

For the March 13, 2026 expiration date, the SPXU stock option chain has a total of 2,895 contracts, with 1,794 call options and 1,101 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 1,422 contracts.
March 27, 2026 : 100 contracts.
April 02, 2026 : 24 contracts.
April 10, 2026 : 183 contracts.
April 17, 2026 : 361 contracts.

Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar

SPXU Call Options Expiring March 13, 2026

Strike	Price	Change	% Change	Volume
52.00	1.60	0.67	+72.04%	616
54.00	1.30	0.55	+73.33%	375
55.00	0.99	0.51	+106.25%	255
47.50	4.40	1.90	+76.00%	171
54.50	0.89	0.00	-	150
50.50	2.22	1.02	+85.00%	52
51.00	2.23	0.78	+53.79%	31

SPXU Put Options Expiring March 13, 2026

Strike	Price	Change	% Change	Volume
49.00	1.02	-0.13	-11.30%	1,015
51.50	2.57	-0.18	-6.55%	44
50.00	1.45	-0.55	-27.50%	18
49.50	1.14	0.00	-	11
48.50	0.83	-0.26	-23.85%	5
51.00	2.26	-0.07	-3.00%	4
48.00	0.30	-0.41	-57.75%	3

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis

Put Volume Total	1,101
Call Volume Total	1,794
Put/Call Ratio (PCR)	0.61

Put Strike With Highest Volume	$49.00
Call Strike With Highest Volume	$52.00

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%