Get the Stockscreener App
48.16
1.01%
0.48
After Hours:
48.08
-0.08
-0.17%
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain
For the January 09, 2026 expiration date, the SPXU stock option chain has a total of 509 contracts, with 458 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 149 contracts.
- January 23, 2026 : 12 contracts.
- January 30, 2026 : 7 contracts.
- February 06, 2026 : 0 contracts.
- February 13, 2026 : 0 contracts.
Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar
SPXU Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
48.50
|
0.38 | 0.13 | +52.00% | 235 |
|
49.00
|
0.20 | 0.00 | - | 112 |
|
51.00
|
0.05 | -0.05 | -50.00% | 45 |
|
48.00
|
0.33 | -0.12 | -26.67% | 42 |
|
47.50
|
0.60 | -0.05 | -7.69% | 12 |
|
47.00
|
1.00 | -0.07 | -6.54% | 5 |
|
50.00
|
0.05 | -0.15 | -75.00% | 4 |
SPXU Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
49.00
|
1.33 | -0.22 | -14.19% | 18 |
|
47.50
|
0.30 | -0.10 | -25.00% | 12 |
|
49.50
|
1.98 | 0.56 | +39.44% | 8 |
|
50.00
|
2.35 | 0.18 | +8.29% | 8 |
|
48.00
|
0.69 | -0.16 | -18.82% | 1 |
|
48.50
|
1.33 | 0.50 | +60.24% | 1 |
|
54.00
|
6.50 | 0.00 | - | 1 |
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 458 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $49.00 |
| Call Strike With Highest Volume | $48.50 |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):