0.60% 0.2001

Proshares Ultrapro Short S P 500 (SPXU)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain

For the June 18, 2026 expiration date, the SPXU stock option chain has a total of 108 contracts, with 75 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 713 contracts.
January 15, 2027 : 23 contracts.
April 16, 2027 : 2 contracts.
May 21, 2027 : 6 contracts.
January 21, 2028 : 2 contracts.

Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar

SPXU Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
37.00	0.40	-0.05	-11.11%	24
40.00	0.05	0.00	-	12
38.50	0.14	0.04	+40.00%	10
35.50	1.15	-0.61	-34.66%	9
36.50	0.65	-3.65	-84.88%	8
37.50	0.25	-0.05	-16.67%	3
35.00	1.80	0.20	+12.50%	2

SPXU Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
36.50	0.55	0.29	+111.54%	10
0	3.60	0.00	-	8
36.00	0.34	-0.17	-33.33%	2
44.00	7.45	1.85	+33.04%	2
52.00	15.25	9.55	+167.54%	2
53.00	16.15	11.25	+229.59%	2
0	3.20	0.00	-	1

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis

Put Volume Total	33
Call Volume Total	75
Put/Call Ratio (PCR)	0.44

Put Strike With Highest Volume	$36.50
Call Strike With Highest Volume	$37.00

VTV

$218.62

0.17%

VUG

$87.27

0.60%

IJH

$76.19

0.01%

EFA

$104.58

0.50%

IWF

$123.75

0.53%

QQQ

$742.48

0.11%