Proshares Ultrapro Short S P 500 (SPXU)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain

For the June 20, 2025 expiration date, the SPXU stock option chain has a total of 410 contracts, with 374 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 309 contracts.
January 16, 2026 : 227 contracts.
January 15, 2027 : 3 contracts.

Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar

SPXU Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
20.00	0.77	-0.07	-8.33%	173
25.00	0.18	-0.02	-10.00%	84
30.00	0.10	0.02	+25.00%	25
18.00	2.25	0.40	+21.62%	20
21.00	0.55	0.00	-	18
24.50	0.27	-0.03	-10.00%	15
19.50	0.88	-0.22	-20.00%	14

SPXU Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
19.00	0.60	-0.10	-14.29%	21
20.00	1.20	0.05	+4.35%	7
30.00	10.54	0.09	+0.86%	5
17.00	0.28	0.18	+180.00%	1
17.50	0.37	-0.07	-15.91%	1
21.00	2.15	0.11	+5.39%	1
13.00	0.00	0.00	-	-

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis

Put Volume Total	36
Call Volume Total	374
Put/Call Ratio (PCR)	0.10

Put Strike With Highest Volume	$19.00
Call Strike With Highest Volume	$20.00

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43