Get the Stockscreener App
50.96
3.37%
1.66
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain
For the December 19, 2025 expiration date, the SPXU stock option chain has a total of 1,117 contracts, with 1,018 call options and 99 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 278 contracts.
- January 02, 2026 : 180 contracts.
- January 09, 2026 : 14 contracts.
- January 16, 2026 : 122 contracts.
- January 23, 2026 : 21 contracts.
Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar
SPXU Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
51.00
|
1.16 | 0.51 | +78.46% | 196 |
|
52.00
|
0.76 | 0.35 | +85.37% | 169 |
|
55.00
|
0.27 | 0.02 | +8.00% | 151 |
|
56.00
|
0.17 | -0.01 | -5.56% | 145 |
|
53.00
|
0.50 | 0.17 | +51.52% | 144 |
|
50.00
|
1.55 | 0.73 | +89.02% | 90 |
|
54.00
|
0.34 | -0.17 | -33.33% | 40 |
SPXU Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
49.50
|
0.45 | -0.65 | -59.09% | 50 |
|
50.00
|
0.60 | -0.73 | -54.89% | 25 |
|
49.00
|
0.20 | -0.55 | -73.33% | 14 |
|
48.00
|
0.34 | -0.06 | -15.00% | 5 |
|
51.00
|
1.10 | -0.64 | -36.78% | 3 |
|
48.50
|
0.20 | -0.40 | -66.67% | 1 |
|
52.00
|
1.71 | -1.04 | -37.82% | 1 |
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis
| Put Volume Total | 99 |
| Call Volume Total | 1,018 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $49.50 |
| Call Strike With Highest Volume | $51.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):