Get the Stockscreener App
36.45
2.54%
-0.95
Pre-market:
36.73
0.28
+0.77%
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain
For the September 18, 2026 expiration date, the SPXU stock option chain has a total of 111 contracts, with 111 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 13 contracts.
- April 16, 2027 : 1 contracts.
- May 21, 2027 : 6 contracts.
- January 21, 2028 : 6 contracts.
Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar
SPXU Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
7.10 | -1.07 | -13.10% | 102 |
|
40.00
|
1.83 | -0.53 | -22.46% | 6 |
|
49.00
|
0.78 | -0.20 | -20.41% | 1 |
|
50.00
|
0.91 | -0.16 | -14.95% | 1 |
|
53.00
|
0.75 | -0.15 | -16.67% | 1 |
|
35.00
|
4.20 | 0.00 | - | - |
|
38.00
|
2.80 | 0.00 | - | - |
SPXU Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.65 | 0.00 | - | - |
|
35.00
|
1.81 | 0.00 | - | - |
|
38.00
|
3.60 | 0.00 | - | - |
|
39.00
|
0.00 | 0.00 | - | - |
|
40.00
|
6.70 | 0.00 | - | - |
|
41.00
|
0.00 | 0.00 | - | - |
|
42.00
|
0.00 | 0.00 | - | - |
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 111 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $30.00 |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):