Get the Stockscreener App
39.58
4.14%
-1.71
After Hours:
39.71
0.13
+0.33%
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain
For the June 18, 2026 expiration date, the SPXU stock option chain has a total of 416 contracts, with 414 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 91 contracts.
- January 15, 2027 : 4 contracts.
- April 16, 2027 : 2 contracts.
- May 21, 2027 : 14 contracts.
- January 21, 2028 : 6 contracts.
Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar
SPXU Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
1.25 | -0.25 | -16.67% | 137 |
|
44.00
|
1.35 | -0.45 | -25.00% | 91 |
|
40.00
|
2.29 | -0.91 | -28.44% | 46 |
|
43.00
|
1.65 | -0.75 | -31.25% | 40 |
|
48.00
|
0.85 | -0.30 | -26.09% | 26 |
|
50.00
|
0.70 | -0.27 | -27.84% | 26 |
|
47.00
|
0.95 | -0.32 | -25.20% | 13 |
SPXU Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
44.00
|
5.20 | 0.70 | +15.56% | 2 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 414 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $44.00 |
| Call Strike With Highest Volume | $45.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):