Get the Stockscreener App
33.70
1.40%
0.46
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain
For the September 18, 2026 expiration date, the SPXU stock option chain has a total of 328 contracts, with 249 call options and 79 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 69 contracts.
- April 16, 2027 : 0 contracts.
- May 21, 2027 : 2 contracts.
- January 21, 2028 : 37 contracts.
Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar
SPXU Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.11 | 0.16 | +16.84% | 132 |
|
50.00
|
0.14 | -0.01 | -6.67% | 49 |
|
30.00
|
3.82 | 0.35 | +10.09% | 25 |
|
38.00
|
0.60 | 0.10 | +20.00% | 17 |
|
45.00
|
0.26 | 0.04 | +18.18% | 17 |
|
39.00
|
0.41 | -0.07 | -14.58% | 6 |
|
40.00
|
0.36 | -0.04 | -10.00% | 2 |
SPXU Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
2.42 | -0.30 | -11.03% | 41 |
|
30.00
|
0.20 | -0.10 | -33.33% | 31 |
|
43.00
|
9.70 | 4.30 | +79.63% | 6 |
|
40.00
|
6.66 | -0.14 | -2.06% | 1 |
|
38.00
|
5.37 | 0.00 | - | - |
|
39.00
|
6.04 | 0.00 | - | - |
|
41.00
|
4.85 | 0.00 | - | - |
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis
| Put Volume Total | 79 |
| Call Volume Total | 249 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $35.00 |
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):