Proshares Ultrapro Short S P 500 (SPXU)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain

For the April 02, 2026 expiration date, the SPXU stock option chain has a total of 567 contracts, with 335 call options and 232 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 10, 2026 : 458 contracts.
April 17, 2026 : 258 contracts.
April 24, 2026 : 151 contracts.
June 18, 2026 : 90 contracts.
September 18, 2026 : 45 contracts.

Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar

SPXU Call Options Expiring April 02, 2026

Strike	Price	Change	% Change	Volume
57.00	3.20	1.25	+64.10%	106
51.00	6.00	0.70	+13.21%	58
61.00	1.61	0.37	+29.84%	56
58.00	2.75	1.35	+96.43%	30
60.00	1.97	0.94	+91.26%	30
56.00	3.70	1.40	+60.87%	13
64.00	0.85	0.10	+13.33%	9

SPXU Put Options Expiring April 02, 2026

Strike	Price	Change	% Change	Volume
51.00	0.17	-0.31	-64.58%	179
52.00	0.36	-0.41	-53.25%	27
55.00	1.09	-1.31	-54.58%	7
58.00	2.64	-1.45	-35.45%	6
53.00	0.86	-0.38	-30.65%	4
57.00	2.10	-1.90	-47.50%	4
59.00	3.27	-2.56	-43.91%	3