Proshares Ultrapro Short S P 500 (SPXU)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain

For the September 19, 2025 expiration date, the SPXU stock option chain has a total of 8,401 contracts, with 3,342 call options and 5,059 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 701 contracts.
January 15, 2027 : 127 contracts.

Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar

SPXU Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
16.00	1.50	0.52	+53.06%	1,279
17.00	1.15	0.49	+74.24%	486
19.00	0.70	0.35	+100.00%	347
20.00	0.56	0.23	+69.70%	342
15.00	2.05	0.80	+64.00%	320
18.00	0.90	0.44	+95.65%	300
14.00	2.70	0.70	+35.00%	121

SPXU Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
14.00	0.12	-0.08	-40.00%	5,007
17.00	1.40	-0.70	-33.33%	25
16.00	0.78	-0.39	-33.33%	16
30.00	13.48	-1.71	-11.26%	7
15.00	0.45	-0.15	-25.00%	4
10.00	0.03	0.00	-	-
13.00	0.10	0.00	-	-

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis

Put Volume Total	5,059
Call Volume Total	3,342
Put/Call Ratio (PCR)	1.51

Put Strike With Highest Volume	$14.00
Call Strike With Highest Volume	$16.00

VTV

$175.51

0.86%

VUG

$445.04

2.23%

IJH

$62.09

1.49%

EFA

$87.29

0.26%

IWF

$431.91

1.93%

QQQ

$553.88

1.97%