Proshares Ultrapro Short S P 500 (SPXU)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain

For the February 14, 2025 expiration date, the SPXU stock option chain has a total of 2,267 contracts, with 2,012 call options and 255 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 330 contracts.
February 28, 2025 : 75 contracts.
March 07, 2025 : 42 contracts.
March 14, 2025 : 47 contracts.
March 21, 2025 : 144 contracts.

Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar

SPXU Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
21.00	0.52	0.17	+48.57%	670
21.50	0.33	0.05	+17.86%	514
22.00	0.21	0.09	+75.00%	348
20.50	0.76	0.22	+40.74%	208
23.00	0.10	0.04	+66.67%	137
20.00	1.20	0.42	+53.85%	56
23.50	0.08	0.03	+60.00%	42

SPXU Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
20.00	0.08	-0.10	-55.56%	122
20.50	0.16	-0.27	-62.79%	67
21.00	0.45	-0.27	-37.50%	61
19.50	0.04	-0.02	-33.33%	3
21.50	0.80	-0.20	-20.00%	1
22.00	1.49	0.00	-	1
15.00	0.00	0.00	-	-

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis

Put Volume Total	255
Call Volume Total	2,012
Put/Call Ratio (PCR)	0.13

Put Strike With Highest Volume	$20.00
Call Strike With Highest Volume	$21.00

VTV

$176.20

0.64%

VUG

$418.82

1.04%

IJH

$64.05

1.28%

EFA

$79.61

0.95%

IWF

$408.11

1.16%

QQQ

$522.92

1.26%