loading

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain

For the June 18, 2026 expiration date, the SPXU stock option chain has a total of 171 contracts, with 137 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 713 contracts.
  • January 15, 2027 : 23 contracts.
  • April 16, 2027 : 2 contracts.
  • May 21, 2027 : 6 contracts.
  • January 21, 2028 : 2 contracts.

Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar

SPXU Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 36.50 0.63 -3.67 -85.35% 49
favorite 37.00 0.40 -0.05 -11.11% 25
favorite 37.50 0.30 0.00 - 23
favorite 40.00 0.05 0.00 - 12
favorite 38.50 0.14 0.04 +40.00% 10
favorite 35.50 1.15 -0.61 -34.66% 9
favorite 35.00 1.80 0.20 +12.50% 2

SPXU Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
36.50
0.55 0.29 +111.54% 10
favorite
0
3.60 0.00 - 8
favorite
36.00
0.40 -0.11 -21.57% 3
favorite
44.00
7.45 1.85 +33.04% 2
favorite
52.00
15.25 9.55 +167.54% 2
favorite
53.00
16.15 11.25 +229.59% 2
favorite
0
3.20 0.00 - 1

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis

Put Volume Total 34
Call Volume Total 137
Put/Call Ratio (PCR) 0.25
Put Strike With Highest Volume $36.50
Call Strike With Highest Volume $36.50
VTV VTV
$218.52
price up icon 0.13%
VUG VUG
$87.39
price down icon 0.38%
IJH IJH
$76.18
price up icon 0.07%
EFA EFA
$104.61
price up icon 0.51%
IWF IWF
$123.94
price down icon 0.35%
QQQ QQQ
$742.48
price down icon 0.11%
Cap:     |  Volume (24h):