Proshares Ultrapro Short S P 500 (SPXU)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain

For the September 19, 2025 expiration date, the SPXU stock option chain has a total of 5,198 contracts, with 2,003 call options and 3,195 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 0 contracts.
January 15, 2027 : 0 contracts.

Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar

SPXU Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
14.00	1.12	-0.48	-30.00%	1,126
17.00	0.20	-0.23	-53.49%	385
15.00	0.58	-0.57	-49.57%	292
18.00	0.13	-0.17	-56.67%	60
16.00	0.34	-0.31	-47.69%	53
15.50	0.45	-0.40	-47.06%	31
16.50	0.27	-0.23	-46.00%	28

SPXU Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
18.00	3.10	0.48	+18.32%	2,000
14.00	0.15	0.08	+114.29%	1,007
15.00	0.62	0.27	+77.14%	89
20.00	5.11	0.56	+12.31%	70
16.00	1.27	0.32	+33.68%	21
15.50	0.92	0.32	+53.33%	5
30.00	14.60	0.20	+1.39%	2

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis

Put Volume Total	3,195
Call Volume Total	2,003
Put/Call Ratio (PCR)	1.60

Put Strike With Highest Volume	$18.00
Call Strike With Highest Volume	$14.00

VTV

$183.50

1.41%

VUG

$458.42

1.60%

IJH

$65.22

2.79%

EFA

$93.23

1.50%

IWF

$445.26

1.56%

QQQ

$571.97

1.54%