Proshares Ultrapro Short S P 500 (SPXU)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain

For the September 18, 2026 expiration date, the SPXU stock option chain has a total of 42 contracts, with 31 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 69 contracts.
April 16, 2027 : 0 contracts.
May 21, 2027 : 2 contracts.
January 21, 2028 : 37 contracts.

Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar

SPXU Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
40.00	2.30	-0.20	-8.00%	13
39.00	2.75	0.15	+5.77%	11
50.00	1.00	0.05	+5.26%	5
38.00	3.10	0.20	+6.90%	1
45.00	1.41	-0.20	-12.42%	1
25.00	11.20	0.00	-	-
30.00	8.00	0.00	-	-

SPXU Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
41.00	4.45	-0.24	-5.12%	11
30.00	0.30	0.00	-	-
35.00	1.20	0.00	-	-
38.00	3.85	0.00	-	-
39.00	4.38	0.00	-	-
40.00	3.66	0.00	-	-
42.00	0.00	0.00	-	-

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis

Put Volume Total	11
Call Volume Total	31
Put/Call Ratio (PCR)	0.35

Put Strike With Highest Volume	$41.00
Call Strike With Highest Volume	$40.00

VUG

$83.38

0.12%

IJH

$76.00

0.30%

EFA

$103.91

0.48%

IWF

$117.13

0.44%

DDOG

$251.86

2.03%

QQQ

$682.12

0.31%