Proshares Ultrapro Short S P 500 (SPXU)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain

For the February 20, 2026 expiration date, the SPXU stock option chain has a total of 1,136 contracts, with 1,102 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 27, 2026 : 122 contracts.
March 06, 2026 : 54 contracts.
March 13, 2026 : 1 contracts.
March 20, 2026 : 153 contracts.
March 27, 2026 : 0 contracts.

Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar

SPXU Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
50.00	1.65	1.00	+153.85%	684
48.00	2.55	1.40	+121.74%	142
52.00	1.05	0.63	+150.00%	94
47.00	2.99	1.34	+81.21%	38
51.00	1.30	0.85	+188.89%	26
48.50	2.00	1.05	+110.53%	25
53.50	0.55	0.34	+161.90%	25

SPXU Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
49.00	1.60	-0.51	-24.17%	20
48.00	0.77	-0.48	-38.40%	14
40.00	0.05	0.00	-	-
41.00	0.00	0.00	-	-
42.00	0.25	0.00	-	-
42.50	0.00	0.00	-	-
43.00	0.21	0.00	-	-

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis

Put Volume Total	34
Call Volume Total	1,102
Put/Call Ratio (PCR)	0.03

Put Strike With Highest Volume	$49.00
Call Strike With Highest Volume	$50.00

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%