Get the Stockscreener App
22.76
0.91%
-0.27
After Hours:
22.78
0.02
+0.09%
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain
For the November 22, 2024 expiration date, the SPXU stock option chain has a total of 1,980 contracts, with 1,287 call options and 693 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 533 contracts.
- December 06, 2024 : 174 contracts.
- December 13, 2024 : 18 contracts.
- December 20, 2024 : 399 contracts.
- December 27, 2024 : 4 contracts.
Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar
SPXU Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
0.35 | -0.21 | -37.50% | 663 |
|
22.50
|
0.59 | -0.23 | -28.05% | 242 |
|
24.00
|
0.13 | -0.14 | -51.85% | 127 |
|
23.50
|
0.25 | -0.13 | -34.21% | 98 |
|
24.50
|
0.08 | -0.04 | -33.33% | 64 |
|
22.00
|
0.89 | -0.34 | -27.64% | 23 |
|
36.00
|
0.02 | 0.00 | - | 21 |
SPXU Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.28 | 0.03 | +12.00% | 387 |
|
21.00
|
0.03 | 0.01 | +50.00% | 135 |
|
22.00
|
0.12 | -0.06 | -33.33% | 86 |
|
24.50
|
1.81 | -0.19 | -9.50% | 55 |
|
26.00
|
3.05 | 0.00 | - | 15 |
|
25.00
|
2.05 | 0.00 | - | 10 |
|
23.00
|
0.65 | 0.15 | +30.00% | 5 |
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis
| Put Volume Total | 693 |
| Call Volume Total | 1,287 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $23.00 |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):