Proshares Ultrapro Short S P 500 (SPXU)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain

For the April 17, 2026 expiration date, the SPXU stock option chain has a total of 822 contracts, with 534 call options and 288 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 24, 2026 : 1,508 contracts.
June 18, 2026 : 469 contracts.
September 18, 2026 : 324 contracts.
January 15, 2027 : 19 contracts.
April 16, 2027 : 0 contracts.

Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar

SPXU Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
51.50	0.05	-0.05	-50.00%	208
47.00	0.38	-0.42	-52.50%	63
46.00	0.45	-0.65	-59.09%	58
47.50	0.15	-0.35	-70.00%	58
45.00	0.85	-1.59	-65.16%	44
48.00	0.20	-0.20	-50.00%	30
55.00	0.05	-0.03	-37.50%	29

SPXU Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
45.00	0.36	0.21	+140.00%	128
46.00	0.88	0.43	+95.56%	66
50.00	4.50	1.25	+38.46%	24
47.00	1.65	0.58	+54.21%	22
52.00	6.10	1.65	+37.08%	14
46.50	0.93	0.28	+43.08%	11
48.00	2.63	1.11	+73.03%	11