3.44% 1.16

Proshares Ultrapro Short S P 500 (SPXU)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain

For the November 20, 2026 expiration date, the SPXU stock option chain has a total of 2,910 contracts, with 1,794 call options and 1,116 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 1,297 contracts.
January 15, 2027 : 109 contracts.
March 19, 2027 : 12 contracts.
April 16, 2027 : 102 contracts.
May 21, 2027 : 0 contracts.

Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar

SPXU Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
34.00	2.30	0.70	+43.75%	957
32.00	3.50	1.00	+40.00%	210
36.00	1.75	0.70	+66.67%	140
35.00	1.90	0.45	+31.03%	138
40.00	0.95	0.25	+35.71%	109
30.00	5.08	1.08	+27.00%	59
37.00	1.45	0.35	+31.82%	54

SPXU Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
32.00	0.50	-0.05	-9.09%	1,000
41.00	6.80	-1.90	-21.84%	35
35.00	2.00	-0.40	-16.67%	24
30.00	0.13	-0.17	-56.67%	22
36.00	2.58	-0.52	-16.77%	20
43.00	9.50	0.00	-	10
37.00	3.99	-0.19	-4.55%	3