Get the Stockscreener App
14.28
0.14%
0.02
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History
The historical daily chart and data for Proshares Ultrapro Short S P 500 stock (SPXU), adjusted for splits and dividends, show that the latest closing stock price as of September 12, 2025, is $14.28.
- Proshares Ultrapro Short S P 500 all-time high stock price is $1,224.40, occurred on April 11, 2014.
- The lowest Proshares Ultrapro Short S P 500 stock price recorded was $6.40 on March 21, 2024. Since then, Proshares Ultrapro Short S P 500's stock price has risen over 123.12% to $14.28 now.
- The 52-week high stock price for SPXU is $38.25, representing a 167.86% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SPXU is $14.18, indicating a -0.70% decrease from the current share price, occurred on September 12, 2025.
- The closing price of Proshares Ultrapro Short S P 500 (SPXU) stock in the beginning of 2024 was $12.20. The stock closed the year at $16.87, a gain of over 38.28% for the year.
The table below shows more information about SPXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $14.31 | $14.18 | $0.1329 | 24,458,029.0 | +0.14% |
| Sep 11, 2025 | $14.53 | $14.21 | $0.3194 | 30,373,419.0 | -2.40% |
| Sep 10, 2025 | $14.72 | $14.45 | $0.27 | 26,395,926.0 | -0.88% |
| Sep 09, 2025 | $14.95 | $14.70 | $0.2499 | 19,789,209.0 | -0.61% |
| Sep 08, 2025 | $14.95 | $14.76 | $0.1873 | 19,447,817.0 | -0.74% |
| Sep 05, 2025 | $15.21 | $14.59 | $0.6149 | 27,712,614.0 | +1.01% |
| Sep 04, 2025 | $15.19 | $14.78 | $0.405 | 26,492,022.0 | -2.50% |
| Sep 03, 2025 | $15.40 | $15.12 | $0.2775 | 25,052,468.0 | -1.49% |
| Sep 02, 2025 | $15.78 | $15.38 | $0.3966 | 24,523,634.0 | +2.33% |
| Aug 29, 2025 | $15.19 | $14.87 | $0.3199 | 21,916,348.0 | +1.90% |
| Aug 28, 2025 | $15.02 | $14.73 | $0.2899 | 17,965,217.0 | -1.01% |
| Aug 27, 2025 | $15.07 | $14.87 | $0.2015 | 15,570,193.0 | -0.67% |
| Aug 26, 2025 | $15.27 | $14.98 | $0.285 | 16,727,212.0 | -1.08% |
| Aug 25, 2025 | $15.20 | $15.00 | $0.1949 | 15,752,400.0 | +1.22% |
| Aug 22, 2025 | $15.59 | $14.90 | $0.685 | 33,726,145.0 | -4.46% |
| Aug 21, 2025 | $15.82 | $15.52 | $0.30 | 26,665,238.0 | +1.29% |
| Aug 20, 2025 | $15.87 | $15.39 | $0.475 | 30,538,578.0 | +0.85% |
| Aug 19, 2025 | $15.46 | $15.06 | $0.4001 | 28,401,191.0 | +1.72% |
| Aug 18, 2025 | $15.20 | $15.07 | $0.13 | 20,329,071.0 | +0.07% |
| Aug 15, 2025 | $15.17 | $14.91 | $0.2585 | 24,531,943.0 | +0.80% |
| Aug 14, 2025 | $15.15 | $14.92 | $0.231 | 25,799,757.0 | +0.00% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short S P 500 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short S P 500 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $15.78 | $14.18 | $1.60 | 248,703,167.0 | -5.12% |
| Aug, 2025 | $16.86 | $14.73 | $2.13 | 543,363,049.0 | -5.29% |
| Jul, 2025 | $17.00 | $15.30 | $1.70 | 454,655,065.0 | -5.42% |
| Jun, 2025 | $20.00 | $16.68 | $3.32 | 330,219,286.0 | -14.20% |
| May, 2025 | $23.33 | $18.94 | $4.39 | 317,276,583.0 | -16.54% |
| Apr, 2025 | $38.25 | $23.23 | $15.02 | 443,624,947.0 | -8.11% |
| Mar, 2025 | $27.44 | $21.53 | $5.91 | 287,225,879.0 | +16.68% |
| Feb, 2025 | $23.25 | $19.89 | $3.36 | 247,105,761.0 | +4.54% |
| Jan, 2025 | $23.87 | $20.00 | $3.87 | 210,441,874.0 | -7.10% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.61 | $20.68 | $2.94 | 167,733,588.0 | +4.65% |
| Nov, 2024 | $25.28 | $21.20 | $4.08 | 198,306,778.0 | -15.38% |
| Oct, 2024 | $25.36 | $22.85 | $2.51 | 193,752,552.0 | +3.84% |
| Sep, 2024 | $29.75 | $24.07 | $5.68 | 197,431,898.0 | -7.31% |
| Aug, 2024 | $34.86 | $25.99 | $8.87 | 201,020,684.0 | -6.84% |
| Jul, 2024 | $30.11 | $25.91 | $4.19 | 198,376,935.0 | -2.64% |
| Jun, 2024 | $33.09 | $27.87 | $5.22 | 139,076,618.0 | -10.52% |
| May, 2024 | $37.46 | $31.08 | $6.38 | 158,592,465.0 | -12.59% |
| Apr, 2024 | $38.63 | $32.10 | $6.53 | 174,279,043.2 | +14.09% |
| Mar, 2024 | $36.60 | $32.00 | $4.60 | 88,772,496.4 | -10.03% |
| Feb, 2024 | $41.30 | $35.35 | $5.95 | 104,894,004.0 | -13.29% |
| Jan, 2024 | $45.69 | $39.30 | $6.39 | 124,965,933.2 | -3.72% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.50 | $42.40 | $8.10 | 111,702,026.4 | -13.39% |
| Nov, 2023 | $63.90 | $49.00 | $14.90 | 107,195,843.8 | -22.54% |
| Oct, 2023 | $68.40 | $55.65 | $12.75 | 149,281,898.0 | +7.28% |
| Sep, 2023 | $61.73 | $50.75 | $10.98 | 91,304,607.4 | +15.13% |
| Aug, 2023 | $58.17 | $49.10 | $9.07 | 121,181,562.6 | +6.24% |
| Jul, 2023 | $55.65 | $48.30 | $7.35 | 76,513,395.4 | -8.35% |
| Jun, 2023 | $64.95 | $52.85 | $12.10 | 93,460,123.2 | -17.17% |
| May, 2023 | $70.90 | $62.20 | $8.70 | 101,008,886.0 | -0.77% |
| Apr, 2023 | $70.85 | $64.75 | $6.10 | 83,607,488.0 | -3.78% |
| Mar, 2023 | $85.45 | $67.30 | $18.15 | 147,173,221.8 | -11.26% |
| Feb, 2023 | $77.25 | $64.25 | $13.00 | 112,624,773.2 | +8.19% |
| Jan, 2023 | $87.35 | $69.30 | $18.05 | 117,011,736.0 | -16.78% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):