Get the Stockscreener App
34.87
3.44%
1.16
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History
The historical daily chart and data for Proshares Ultrapro Short S P 500 stock (SPXU), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $34.87.
- Proshares Ultrapro Short S P 500 all-time high stock price is $24,488.00, occurred on April 11, 2014.
- The lowest Proshares Ultrapro Short S P 500 stock price recorded was $32.38 on October 06, 2026. Since then, Proshares Ultrapro Short S P 500's stock price has risen over 7.71% to $34.87 now.
- The 52-week high stock price for SPXU is $62.85, representing a 80.24% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for SPXU is $32.38, indicating a -7.16% decrease from the current share price, occurred on October 06, 2026.
- The closing price of Proshares Ultrapro Short S P 500 (SPXU) stock in the beginning of 2025 was $90.92. The stock closed the year at $49.72, a loss of over -45.31% for the year.
The table below shows more information about SPXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $35.23 | $33.58 | $1.65 | 12,969,524.0 | +3.44% |
| Oct 15, 2026 | $34.69 | $33.58 | $1.11 | 14,475,465.0 | -0.79% |
| Oct 14, 2026 | $34.35 | $33.15 | $1.20 | 11,469,908.0 | +3.25% |
| Oct 13, 2026 | $33.18 | $32.83 | $0.3533 | 9,404,604.0 | +0.03% |
| Oct 12, 2026 | $33.03 | $32.73 | $0.2999 | 5,943,852.0 | +0.21% |
| Oct 09, 2026 | $33.26 | $32.72 | $0.54 | 6,514,774.0 | -1.65% |
| Oct 08, 2026 | $33.82 | $32.98 | $0.84 | 10,574,840.0 | +1.31% |
| Oct 07, 2026 | $33.40 | $32.86 | $0.54 | 9,291,159.0 | +0.80% |
| Oct 06, 2026 | $32.84 | $32.38 | $0.465 | 8,208,664.0 | -1.57% |
| Oct 05, 2026 | $33.91 | $33.00 | $0.915 | 5,885,441.0 | -2.06% |
| Oct 02, 2026 | $34.24 | $33.49 | $0.75 | 7,633,228.0 | -2.02% |
| Oct 01, 2026 | $35.33 | $34.41 | $0.925 | 9,419,035.0 | -0.55% |
| Sep 30, 2026 | $34.85 | $33.87 | $0.98 | 7,371,012.0 | +0.75% |
| Sep 29, 2026 | $34.81 | $34.19 | $0.62 | 6,811,334.0 | +0.49% |
| Sep 28, 2026 | $34.60 | $33.84 | $0.76 | 10,593,611.0 | +2.32% |
| Sep 25, 2026 | $34.26 | $33.48 | $0.78 | 8,286,040.0 | -1.50% |
| Sep 24, 2026 | $34.63 | $33.88 | $0.75 | 9,787,979.0 | +0.29% |
| Sep 23, 2026 | $34.18 | $33.33 | $0.8487 | 7,085,574.0 | +1.01% |
| Sep 22, 2026 | $33.76 | $33.44 | $0.325 | 6,670,739.0 | +0.15% |
| Sep 21, 2026 | $34.66 | $33.43 | $1.23 | 12,158,516.0 | -4.76% |
| Sep 18, 2026 | $35.77 | $35.21 | $0.56 | 4,975,845.0 | -0.20% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short S P 500 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short S P 500 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $35.33 | $32.38 | $2.95 | 111,790,494.0 | +0.20% |
| Sep, 2026 | $37.21 | $33.33 | $3.88 | 160,373,316.0 | +0.46% |
| Aug, 2026 | $36.94 | $32.82 | $4.12 | 145,080,581.0 | -7.12% |
| Jul, 2026 | $40.08 | $35.93 | $4.15 | 175,151,555.0 | +0.61% |
| Jun, 2026 | $41.56 | $35.82 | $5.74 | 227,139,764.0 | +1.95% |
| May, 2026 | $42.84 | $36.12 | $6.72 | 193,398,336.0 | -13.70% |
| Apr, 2026 | $58.09 | $41.89 | $16.20 | 194,510,288.0 | -25.75% |
| Mar, 2026 | $62.85 | $48.78 | $14.07 | 223,475,827.0 | +15.11% |
| Feb, 2026 | $51.46 | $46.84 | $4.62 | 142,689,766.0 | +2.84% |
| Jan, 2026 | $51.08 | $46.65 | $4.43 | 106,831,539.0 | -3.60% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.43 | $47.60 | $5.83 | 99,213,080.0 | -3.44% |
| Nov, 2025 | $58.31 | $49.76 | $8.55 | 207,137,879.0 | -0.51% |
| Oct, 2025 | $57.48 | $48.88 | $8.60 | 192,601,516.0 | -6.37% |
| Sep, 2025 | $63.12 | $53.93 | $9.19 | 136,225,015.0 | -10.23% |
| Aug, 2025 | $67.44 | $58.92 | $8.52 | 135,840,765.0 | -5.29% |
| Jul, 2025 | $67.98 | $61.20 | $6.78 | 113,663,769.0 | -5.42% |
| Jun, 2025 | $80.00 | $66.72 | $13.28 | 82,554,823.0 | -14.20% |
| May, 2025 | $93.32 | $75.76 | $17.56 | 79,319,151.0 | -16.54% |
| Apr, 2025 | $153.0 | $92.92 | $60.08 | 110,906,241.0 | -8.11% |
| Mar, 2025 | $109.8 | $86.12 | $23.64 | 71,806,472.0 | +16.68% |
| Feb, 2025 | $92.98 | $79.56 | $13.42 | 61,776,441.0 | +4.54% |
| Jan, 2025 | $95.46 | $80.00 | $15.46 | 52,610,470.0 | -7.10% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.46 | $82.70 | $11.76 | 41,933,402.0 | +4.65% |
| Nov, 2024 | $101.1 | $84.80 | $16.32 | 49,576,699.0 | -15.38% |
| Oct, 2024 | $101.4 | $91.40 | $10.04 | 48,438,142.0 | +3.84% |
| Sep, 2024 | $119.0 | $96.28 | $22.72 | 49,357,978.0 | -7.31% |
| Aug, 2024 | $139.4 | $104.0 | $35.47 | 50,255,176.0 | -6.84% |
| Jul, 2024 | $120.4 | $103.6 | $16.78 | 49,594,235.0 | -2.64% |
| Jun, 2024 | $132.4 | $111.5 | $20.87 | 34,769,156.0 | -10.52% |
| May, 2024 | $149.8 | $124.3 | $25.52 | 39,648,124.0 | -12.59% |
| Apr, 2024 | $154.5 | $128.4 | $26.12 | 43,569,766.0 | +14.09% |
| Mar, 2024 | $146.4 | $128.0 | $18.40 | 22,193,125.0 | -10.03% |
| Feb, 2024 | $165.2 | $141.4 | $23.80 | 26,223,503.0 | -13.29% |
| Jan, 2024 | $182.8 | $157.2 | $25.57 | 31,241,485.0 | -3.72% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):