Get the Stockscreener App
19.58
0.51%
0.10
After Hours:
19.66
0.08
+0.41%
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History
The historical daily chart and data for Proshares Ultrapro Short S P 500 stock (SPXU), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $19.58.
- Proshares Ultrapro Short S P 500 all-time high stock price is $1,224.40, occurred on April 11, 2014.
- The lowest Proshares Ultrapro Short S P 500 stock price recorded was $6.40 on March 21, 2024. Since then, Proshares Ultrapro Short S P 500's stock price has risen over 205.94% to $19.58 now.
- The 52-week high stock price for SPXU is $38.25, representing a 95.35% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SPXU is $18.94, indicating a -3.27% decrease from the current share price, occurred on May 19, 2025.
- The closing price of Proshares Ultrapro Short S P 500 (SPXU) stock in the beginning of 2024 was $12.20. The stock closed the year at $16.87, a gain of over 38.28% for the year.
The table below shows more information about SPXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $20.18 | $19.40 | $0.775 | 16,259,334.0 | +0.51% |
| May 29, 2025 | $19.87 | $19.16 | $0.71 | 12,213,435.0 | -1.12% |
| May 28, 2025 | $19.77 | $19.21 | $0.5572 | 12,956,534.0 | +1.70% |
| May 27, 2025 | $20.08 | $19.34 | $0.738 | 12,075,366.0 | -6.06% |
| May 23, 2025 | $21.00 | $20.36 | $0.64 | 16,354,535.0 | +2.13% |
| May 22, 2025 | $20.35 | $19.81 | $0.54 | 13,426,210.0 | +0.05% |
| May 21, 2025 | $20.29 | $19.24 | $1.05 | 16,953,767.0 | +5.05% |
| May 20, 2025 | $19.51 | $19.09 | $0.4183 | 11,600,248.0 | +1.16% |
| May 19, 2025 | $19.66 | $18.94 | $0.72 | 19,332,438.0 | -0.31% |
| May 16, 2025 | $19.55 | $19.04 | $0.515 | 17,292,838.0 | -1.85% |
| May 15, 2025 | $19.95 | $19.36 | $0.5874 | 17,328,439.0 | -1.37% |
| May 14, 2025 | $19.89 | $19.54 | $0.3499 | 14,371,215.0 | -0.40% |
| May 13, 2025 | $20.16 | $19.52 | $0.645 | 16,284,197.0 | -1.94% |
| May 12, 2025 | $20.85 | $20.14 | $0.7091 | 19,442,830.0 | -9.84% |
| May 09, 2025 | $22.52 | $21.97 | $0.55 | 9,927,748.0 | +0.45% |
| May 08, 2025 | $22.64 | $21.59 | $1.05 | 16,340,260.0 | -1.90% |
| May 07, 2025 | $23.33 | $22.37 | $0.9599 | 15,475,346.0 | -1.13% |
| May 06, 2025 | $23.19 | $22.43 | $0.7599 | 11,631,606.0 | +2.46% |
| May 05, 2025 | $22.61 | $22.03 | $0.58 | 11,632,801.0 | +1.73% |
| May 02, 2025 | $22.55 | $21.81 | $0.74 | 18,008,888.0 | -4.35% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short S P 500 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short S P 500 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $23.33 | $18.94 | $4.39 | 333,535,917.0 | -16.54% |
| Apr, 2025 | $38.25 | $23.23 | $15.02 | 443,624,947.0 | -8.11% |
| Mar, 2025 | $27.44 | $21.53 | $5.91 | 287,225,879.0 | +16.68% |
| Feb, 2025 | $23.25 | $19.89 | $3.36 | 247,105,761.0 | +4.54% |
| Jan, 2025 | $23.87 | $20.00 | $3.87 | 210,441,874.0 | -7.10% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.61 | $20.68 | $2.94 | 167,733,588.0 | +4.65% |
| Nov, 2024 | $25.28 | $21.20 | $4.08 | 198,306,778.0 | -15.38% |
| Oct, 2024 | $25.36 | $22.85 | $2.51 | 193,752,552.0 | +3.84% |
| Sep, 2024 | $29.75 | $24.07 | $5.68 | 197,431,898.0 | -7.31% |
| Aug, 2024 | $34.86 | $25.99 | $8.87 | 201,020,684.0 | -6.84% |
| Jul, 2024 | $30.11 | $25.91 | $4.19 | 198,376,935.0 | -2.64% |
| Jun, 2024 | $33.09 | $27.87 | $5.22 | 139,076,618.0 | -10.52% |
| May, 2024 | $37.46 | $31.08 | $6.38 | 158,592,465.0 | -12.59% |
| Apr, 2024 | $38.63 | $32.10 | $6.53 | 174,279,043.2 | +14.09% |
| Mar, 2024 | $36.60 | $32.00 | $4.60 | 88,772,496.4 | -10.03% |
| Feb, 2024 | $41.30 | $35.35 | $5.95 | 104,894,004.0 | -13.29% |
| Jan, 2024 | $45.69 | $39.30 | $6.39 | 124,965,933.2 | -3.72% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.50 | $42.40 | $8.10 | 111,702,026.4 | -13.39% |
| Nov, 2023 | $63.90 | $49.00 | $14.90 | 107,195,843.8 | -22.54% |
| Oct, 2023 | $68.40 | $55.65 | $12.75 | 149,281,898.0 | +7.28% |
| Sep, 2023 | $61.73 | $50.75 | $10.98 | 91,304,607.4 | +15.13% |
| Aug, 2023 | $58.17 | $49.10 | $9.07 | 121,181,562.6 | +6.24% |
| Jul, 2023 | $55.65 | $48.30 | $7.35 | 76,513,395.4 | -8.35% |
| Jun, 2023 | $64.95 | $52.85 | $12.10 | 93,460,123.2 | -17.17% |
| May, 2023 | $70.90 | $62.20 | $8.70 | 101,008,886.0 | -0.77% |
| Apr, 2023 | $70.85 | $64.75 | $6.10 | 83,607,488.0 | -3.78% |
| Mar, 2023 | $85.45 | $67.30 | $18.15 | 147,173,221.8 | -11.26% |
| Feb, 2023 | $77.25 | $64.25 | $13.00 | 112,624,773.2 | +8.19% |
| Jan, 2023 | $87.35 | $69.30 | $18.05 | 117,011,736.0 | -16.78% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):