Get the Stockscreener App
21.07
2.96%
0.605
After Hours:
21.06
-0.015
-0.07%
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History
The historical daily chart and data for Proshares Ultrapro Short S P 500 stock (SPXU), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $21.07.
- Proshares Ultrapro Short S P 500 all-time high stock price is $1,224.40, occurred on April 11, 2014.
- The lowest Proshares Ultrapro Short S P 500 stock price recorded was $6.40 on March 21, 2024. Since then, Proshares Ultrapro Short S P 500's stock price has risen over 229.30% to $21.07 now.
- The 52-week high stock price for SPXU is $39.60, representing a 87.90% increase from the current share price, occurred on February 13, 2024.
- The 52-week low stock price for SPXU is $20.00, indicating a -5.10% decrease from the current share price, occurred on January 24, 2025.
- The closing price of Proshares Ultrapro Short S P 500 (SPXU) stock in the beginning of 2024 was $12.20. The stock closed the year at $16.87, a gain of over 38.28% for the year.
The table below shows more information about SPXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $21.15 | $20.33 | $0.8151 | 12,364,177.0 | +2.96% |
| Feb 06, 2025 | $20.86 | $20.47 | $0.3901 | 12,051,520.0 | -1.06% |
| Feb 05, 2025 | $21.28 | $20.67 | $0.6079 | 8,927,756.0 | -1.15% |
| Feb 04, 2025 | $21.41 | $20.88 | $0.5304 | 10,988,471.0 | -1.97% |
| Feb 03, 2025 | $22.12 | $21.10 | $1.02 | 19,423,075.0 | +2.01% |
| Jan 31, 2025 | $21.00 | $20.10 | $0.9007 | 14,443,217.0 | +1.70% |
| Jan 30, 2025 | $21.02 | $20.41 | $0.6049 | 11,813,752.0 | -1.48% |
| Jan 29, 2025 | $21.16 | $20.66 | $0.50 | 12,215,732.0 | +1.31% |
| Jan 28, 2025 | $21.38 | $20.52 | $0.8537 | 10,645,094.0 | -2.46% |
| Jan 27, 2025 | $21.62 | $21.12 | $0.50 | 13,598,309.0 | +4.19% |
| Jan 24, 2025 | $20.39 | $20.00 | $0.3899 | 6,545,780.0 | +1.05% |
| Jan 23, 2025 | $20.50 | $20.08 | $0.42 | 8,826,091.0 | -1.62% |
| Jan 22, 2025 | $20.51 | $20.26 | $0.2499 | 6,660,348.0 | -1.59% |
| Jan 21, 2025 | $21.20 | $20.74 | $0.465 | 8,812,056.0 | -2.72% |
| Jan 17, 2025 | $21.53 | $21.12 | $0.41 | 9,942,300.0 | -2.78% |
| Jan 16, 2025 | $22.01 | $21.64 | $0.3701 | 7,348,037.0 | +0.55% |
| Jan 15, 2025 | $22.23 | $21.67 | $0.56 | 11,505,176.0 | -5.42% |
| Jan 14, 2025 | $23.51 | $22.72 | $0.7901 | 9,061,143.0 | -0.26% |
| Jan 13, 2025 | $23.87 | $23.09 | $0.7704 | 8,742,613.0 | -0.43% |
| Jan 10, 2025 | $23.45 | $22.61 | $0.8349 | 13,103,856.0 | +4.59% |
| Jan 08, 2025 | $22.67 | $22.06 | $0.61 | 10,306,239.0 | -0.22% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short S P 500 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short S P 500 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $22.12 | $20.33 | $1.79 | 76,119,176.0 | +0.69% |
| Jan, 2025 | $23.87 | $20.00 | $3.87 | 210,441,874.0 | -7.10% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.61 | $20.68 | $2.94 | 167,733,588.0 | +4.65% |
| Nov, 2024 | $25.28 | $21.20 | $4.08 | 198,306,778.0 | -15.38% |
| Oct, 2024 | $25.36 | $22.85 | $2.51 | 193,752,552.0 | +3.84% |
| Sep, 2024 | $29.75 | $24.07 | $5.68 | 197,431,898.0 | -7.31% |
| Aug, 2024 | $34.86 | $25.99 | $8.87 | 201,020,684.0 | -6.84% |
| Jul, 2024 | $30.11 | $25.91 | $4.19 | 198,376,935.0 | -2.64% |
| Jun, 2024 | $33.09 | $27.87 | $5.22 | 139,076,618.0 | -10.52% |
| May, 2024 | $37.46 | $31.08 | $6.38 | 158,592,465.0 | -12.59% |
| Apr, 2024 | $38.63 | $32.10 | $6.53 | 174,279,043.2 | +14.09% |
| Mar, 2024 | $36.60 | $32.00 | $4.60 | 88,772,496.4 | -10.03% |
| Feb, 2024 | $41.30 | $35.35 | $5.95 | 104,894,004.0 | -13.29% |
| Jan, 2024 | $45.69 | $39.30 | $6.39 | 124,965,933.2 | -3.72% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.50 | $42.40 | $8.10 | 111,702,026.4 | -13.39% |
| Nov, 2023 | $63.90 | $49.00 | $14.90 | 107,195,843.8 | -22.54% |
| Oct, 2023 | $68.40 | $55.65 | $12.75 | 149,281,898.0 | +7.28% |
| Sep, 2023 | $61.73 | $50.75 | $10.98 | 91,304,607.4 | +15.13% |
| Aug, 2023 | $58.17 | $49.10 | $9.07 | 121,181,562.6 | +6.24% |
| Jul, 2023 | $55.65 | $48.30 | $7.35 | 76,513,395.4 | -8.35% |
| Jun, 2023 | $64.95 | $52.85 | $12.10 | 93,460,123.2 | -17.17% |
| May, 2023 | $70.90 | $62.20 | $8.70 | 101,008,886.0 | -0.77% |
| Apr, 2023 | $70.85 | $64.75 | $6.10 | 83,607,488.0 | -3.78% |
| Mar, 2023 | $85.45 | $67.30 | $18.15 | 147,173,221.8 | -11.26% |
| Feb, 2023 | $77.25 | $64.25 | $13.00 | 112,624,773.2 | +8.19% |
| Jan, 2023 | $87.35 | $69.30 | $18.05 | 117,011,736.0 | -16.78% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):