loading

Proshares Ultrapro Short S P 500 Stock (SPXU) Price History

The historical daily chart and data for Proshares Ultrapro Short S P 500 stock (SPXU), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $15.00.
  • Proshares Ultrapro Short S P 500 all-time high stock price is $1,224.40, occurred on April 11, 2014.
  • The lowest Proshares Ultrapro Short S P 500 stock price recorded was $6.40 on March 21, 2024. Since then, Proshares Ultrapro Short S P 500's stock price has risen over 134.37% to $15.00 now.
  • The 52-week high stock price for SPXU is $38.25, representing a 155.00% increase from the current share price, occurred on April 07, 2025.
  • The 52-week low stock price for SPXU is $14.88, indicating a -0.80% decrease from the current share price, occurred on August 13, 2025.
  • The closing price of Proshares Ultrapro Short S P 500 (SPXU) stock in the beginning of 2024 was $12.20. The stock closed the year at $16.87, a gain of over 38.28% for the year.
The table below shows more information about SPXU historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $15.59 $14.90 $0.685 33,726,145.0 -4.46%
Aug 21, 2025 $15.82 $15.52 $0.30 26,665,238.0 +1.29%
Aug 20, 2025 $15.87 $15.39 $0.475 30,538,578.0 +0.85%
Aug 19, 2025 $15.46 $15.06 $0.4001 28,401,191.0 +1.72%
Aug 18, 2025 $15.20 $15.07 $0.13 20,329,071.0 +0.07%
Aug 15, 2025 $15.17 $14.91 $0.2585 24,531,943.0 +0.80%
Aug 14, 2025 $15.15 $14.92 $0.231 25,799,757.0 +0.00%
Aug 13, 2025 $15.13 $14.88 $0.25 31,181,072.0 -0.93%
Aug 12, 2025 $15.55 $15.10 $0.45 29,796,128.0 -3.20%
Aug 11, 2025 $15.71 $15.39 $0.32 26,936,302.0 +0.71%
Aug 08, 2025 $15.78 $15.48 $0.295 25,717,781.0 -2.15%
Aug 07, 2025 $16.10 $15.51 $0.5899 32,304,942.0 +0.19%
Aug 06, 2025 $16.17 $15.76 $0.41 20,088,667.0 -2.22%
Aug 05, 2025 $16.25 $15.83 $0.4193 27,504,415.0 +1.57%
Aug 04, 2025 $16.39 $15.92 $0.4662 28,208,679.0 -4.44%
Aug 01, 2025 $16.86 $16.33 $0.53 43,701,770.0 +4.91%
Jul 31, 2025 $15.97 $15.30 $0.67 30,002,608.0 +1.27%
Jul 30, 2025 $15.91 $15.46 $0.45 34,591,502.0 +0.45%
Jul 29, 2025 $15.69 $15.38 $0.3134 20,183,308.0 +0.84%
Jul 28, 2025 $15.60 $15.41 $0.1849 16,671,915.0 +0.00%
Jul 25, 2025 $15.64 $15.44 $0.205 21,766,926.0 -1.02%
Jul 24, 2025 $15.69 $15.53 $0.16 20,825,805.0 -0.13%

Proshares Ultrapro Short S P 500 Stock (SPXU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short S P 500 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short S P 500 stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.86 $14.88 $1.98 489,157,824.0 -5.60%
Jul, 2025 $17.00 $15.30 $1.70 454,655,065.0 -5.42%
Jun, 2025 $20.00 $16.68 $3.32 330,219,286.0 -14.20%
May, 2025 $23.33 $18.94 $4.39 317,276,583.0 -16.54%
Apr, 2025 $38.25 $23.23 $15.02 443,624,947.0 -8.11%
Mar, 2025 $27.44 $21.53 $5.91 287,225,879.0 +16.68%
Feb, 2025 $23.25 $19.89 $3.36 247,105,761.0 +4.54%
Jan, 2025 $23.87 $20.00 $3.87 210,441,874.0 -7.10%

Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.61 $20.68 $2.94 167,733,588.0 +4.65%
Nov, 2024 $25.28 $21.20 $4.08 198,306,778.0 -15.38%
Oct, 2024 $25.36 $22.85 $2.51 193,752,552.0 +3.84%
Sep, 2024 $29.75 $24.07 $5.68 197,431,898.0 -7.31%
Aug, 2024 $34.86 $25.99 $8.87 201,020,684.0 -6.84%
Jul, 2024 $30.11 $25.91 $4.19 198,376,935.0 -2.64%
Jun, 2024 $33.09 $27.87 $5.22 139,076,618.0 -10.52%
May, 2024 $37.46 $31.08 $6.38 158,592,465.0 -12.59%
Apr, 2024 $38.63 $32.10 $6.53 174,279,043.2 +14.09%
Mar, 2024 $36.60 $32.00 $4.60 88,772,496.4 -10.03%
Feb, 2024 $41.30 $35.35 $5.95 104,894,004.0 -13.29%
Jan, 2024 $45.69 $39.30 $6.39 124,965,933.2 -3.72%

Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.50 $42.40 $8.10 111,702,026.4 -13.39%
Nov, 2023 $63.90 $49.00 $14.90 107,195,843.8 -22.54%
Oct, 2023 $68.40 $55.65 $12.75 149,281,898.0 +7.28%
Sep, 2023 $61.73 $50.75 $10.98 91,304,607.4 +15.13%
Aug, 2023 $58.17 $49.10 $9.07 121,181,562.6 +6.24%
Jul, 2023 $55.65 $48.30 $7.35 76,513,395.4 -8.35%
Jun, 2023 $64.95 $52.85 $12.10 93,460,123.2 -17.17%
May, 2023 $70.90 $62.20 $8.70 101,008,886.0 -0.77%
Apr, 2023 $70.85 $64.75 $6.10 83,607,488.0 -3.78%
Mar, 2023 $85.45 $67.30 $18.15 147,173,221.8 -11.26%
Feb, 2023 $77.25 $64.25 $13.00 112,624,773.2 +8.19%
Jan, 2023 $87.35 $69.30 $18.05 117,011,736.0 -16.78%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):