Get the Stockscreener App
33.59
1.50%
-0.51
After Hours:
33.55
-0.04
-0.12%
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History
The historical daily chart and data for Proshares Ultrapro Short S P 500 stock (SPXU), adjusted for splits and dividends, show that the latest closing stock price as of September 25, 2026, is $33.59.
- Proshares Ultrapro Short S P 500 all-time high stock price is $1,224.40, occurred on April 11, 2014.
- The lowest Proshares Ultrapro Short S P 500 stock price recorded was $6.40 on March 21, 2024. Since then, Proshares Ultrapro Short S P 500's stock price has risen over 424.84% to $33.59 now.
- The 52-week high stock price for SPXU is $62.85, representing a 87.11% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for SPXU is $32.82, indicating a -2.29% decrease from the current share price, occurred on August 13, 2026.
- The closing price of Proshares Ultrapro Short S P 500 (SPXU) stock in the beginning of 2025 was $12.20. The stock closed the year at $16.87, a gain of over 38.28% for the year.
The table below shows more information about SPXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $34.26 | $33.48 | $0.78 | 8,276,503.0 | -1.50% |
| Sep 24, 2026 | $34.63 | $33.88 | $0.75 | 9,807,074.0 | +0.29% |
| Sep 23, 2026 | $34.18 | $33.33 | $0.8487 | 7,070,737.0 | +1.01% |
| Sep 22, 2026 | $33.76 | $33.44 | $0.325 | 6,648,476.0 | +0.15% |
| Sep 21, 2026 | $34.66 | $33.43 | $1.23 | 12,158,516.0 | -4.76% |
| Sep 18, 2026 | $35.77 | $35.21 | $0.56 | 4,975,845.0 | -0.20% |
| Sep 17, 2026 | $35.72 | $35.21 | $0.5066 | 9,478,114.0 | -3.26% |
| Sep 16, 2026 | $37.21 | $35.49 | $1.72 | 8,739,000.0 | +1.30% |
| Sep 15, 2026 | $36.26 | $35.67 | $0.585 | 6,230,169.0 | +1.41% |
| Sep 14, 2026 | $35.98 | $35.21 | $0.7684 | 7,284,448.0 | +1.37% |
| Sep 11, 2026 | $35.19 | $34.79 | $0.395 | 9,588,709.0 | -2.42% |
| Sep 10, 2026 | $36.14 | $35.68 | $0.46 | 8,790,062.0 | +1.84% |
| Sep 09, 2026 | $35.53 | $35.04 | $0.49 | 6,170,413.0 | +1.41% |
| Sep 08, 2026 | $34.94 | $34.34 | $0.5963 | 5,962,769.0 | +1.69% |
| Sep 04, 2026 | $34.41 | $33.91 | $0.50 | 3,433,787.0 | +1.27% |
| Sep 03, 2026 | $34.60 | $33.69 | $0.9073 | 6,524,760.0 | -3.04% |
| Sep 02, 2026 | $35.37 | $34.71 | $0.6549 | 7,553,318.0 | -1.33% |
| Sep 01, 2026 | $35.66 | $34.95 | $0.705 | 6,877,117.0 | +2.05% |
| Aug 31, 2026 | $34.93 | $34.49 | $0.44 | 5,536,214.0 | +1.02% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short S P 500 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short S P 500 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $37.21 | $33.33 | $3.88 | 143,846,320.0 | -3.03% |
| Aug, 2026 | $36.94 | $32.82 | $4.12 | 145,080,581.0 | -7.12% |
| Jul, 2026 | $40.08 | $35.93 | $4.15 | 175,151,555.0 | +0.61% |
| Jun, 2026 | $41.56 | $35.82 | $5.74 | 227,139,764.0 | +1.95% |
| May, 2026 | $42.84 | $36.12 | $6.72 | 193,398,336.0 | -13.70% |
| Apr, 2026 | $58.09 | $41.89 | $16.20 | 194,510,288.0 | -25.75% |
| Mar, 2026 | $62.85 | $48.78 | $14.07 | 223,475,827.0 | +15.11% |
| Feb, 2026 | $51.46 | $46.84 | $4.62 | 142,689,766.0 | +2.84% |
| Jan, 2026 | $51.08 | $46.65 | $4.43 | 106,831,539.0 | -3.60% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.43 | $47.60 | $5.83 | 99,213,080.0 | -3.44% |
| Nov, 2025 | $58.31 | $49.76 | $8.55 | 207,137,878.5 | -0.51% |
| Oct, 2025 | $57.48 | $48.88 | $8.60 | 192,601,516.3 | -6.37% |
| Sep, 2025 | $63.12 | $53.93 | $9.19 | 136,225,012.3 | -10.23% |
| Aug, 2025 | $67.44 | $58.92 | $8.52 | 135,840,762.3 | -5.29% |
| Jul, 2025 | $67.98 | $61.20 | $6.78 | 113,663,766.3 | -5.42% |
| Jun, 2025 | $80.00 | $66.72 | $13.28 | 82,554,821.5 | -14.20% |
| May, 2025 | $93.32 | $75.76 | $17.56 | 79,319,145.8 | -16.54% |
| Apr, 2025 | $153.0 | $92.92 | $60.08 | 110,906,236.8 | -8.11% |
| Mar, 2025 | $109.8 | $86.12 | $23.64 | 71,806,469.8 | +16.68% |
| Feb, 2025 | $92.98 | $79.56 | $13.42 | 61,776,440.3 | +4.54% |
| Jan, 2025 | $95.46 | $80.00 | $15.46 | 52,610,468.5 | -7.10% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.46 | $82.70 | $11.76 | 41,933,397.0 | +4.65% |
| Nov, 2024 | $101.1 | $84.80 | $16.32 | 49,576,694.5 | -15.38% |
| Oct, 2024 | $101.4 | $91.40 | $10.04 | 48,438,138.0 | +3.84% |
| Sep, 2024 | $119.0 | $96.28 | $22.72 | 49,357,974.5 | -7.31% |
| Aug, 2024 | $139.4 | $104.0 | $35.47 | 50,255,171.0 | -6.84% |
| Jul, 2024 | $120.4 | $103.6 | $16.78 | 49,594,233.8 | -2.64% |
| Jun, 2024 | $132.4 | $111.5 | $20.87 | 34,769,154.5 | -10.52% |
| May, 2024 | $149.8 | $124.3 | $25.52 | 39,648,116.3 | -12.59% |
| Apr, 2024 | $154.5 | $128.4 | $26.12 | 43,569,760.8 | +14.09% |
| Mar, 2024 | $146.4 | $128.0 | $18.40 | 22,193,124.1 | -10.03% |
| Feb, 2024 | $165.2 | $141.4 | $23.80 | 26,223,501.0 | -13.29% |
| Jan, 2024 | $182.8 | $157.2 | $25.57 | 31,241,483.3 | -3.72% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):