Get the Stockscreener App
50.96
3.37%
1.66
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History
The historical daily chart and data for Proshares Ultrapro Short S P 500 stock (SPXU), adjusted for splits and dividends, show that the latest closing stock price as of December 12, 2025, is $50.96.
- Proshares Ultrapro Short S P 500 all-time high stock price is $1,224.40, occurred on April 11, 2014.
- The lowest Proshares Ultrapro Short S P 500 stock price recorded was $6.40 on March 21, 2024. Since then, Proshares Ultrapro Short S P 500's stock price has risen over 696.25% to $50.96 now.
- The 52-week high stock price for SPXU is $153.00, representing a 200.24% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SPXU is $48.88, indicating a -4.08% decrease from the current share price, occurred on October 29, 2025.
- The closing price of Proshares Ultrapro Short S P 500 (SPXU) stock in the beginning of 2024 was $12.20. The stock closed the year at $16.87, a gain of over 38.28% for the year.
The table below shows more information about SPXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $51.51 | $49.44 | $2.07 | 6,369,898.0 | +3.37% |
| Dec 11, 2025 | $50.82 | $49.29 | $1.53 | 8,420,835.0 | -0.70% |
| Dec 10, 2025 | $51.02 | $49.33 | $1.70 | 7,984,757.0 | -1.92% |
| Dec 09, 2025 | $50.71 | $50.10 | $0.605 | 3,757,212.0 | +0.30% |
| Dec 08, 2025 | $50.92 | $49.82 | $1.10 | 4,859,575.0 | +0.92% |
| Dec 05, 2025 | $50.24 | $49.41 | $0.83 | 8,579,675.0 | -0.42% |
| Dec 04, 2025 | $50.90 | $50.02 | $0.875 | 5,080,737.0 | -0.18% |
| Dec 03, 2025 | $51.24 | $50.09 | $1.15 | 4,623,542.0 | -1.00% |
| Dec 02, 2025 | $51.31 | $50.30 | $1.02 | 5,759,534.0 | -0.45% |
| Dec 01, 2025 | $51.42 | $50.48 | $0.9401 | 4,772,670.0 | +1.41% |
| Nov 28, 2025 | $51.02 | $50.29 | $0.73 | 2,352,474.0 | -1.55% |
| Nov 26, 2025 | $51.83 | $50.68 | $1.15 | 8,920,184.0 | -1.97% |
| Nov 25, 2025 | $54.70 | $51.88 | $2.82 | 12,455,679.0 | -2.76% |
| Nov 24, 2025 | $55.51 | $53.33 | $2.18 | 14,213,359.0 | -4.40% |
| Nov 21, 2025 | $58.31 | $54.69 | $3.62 | 19,988,401.0 | -2.86% |
| Nov 20, 2025 | $57.92 | $52.05 | $5.88 | 12,383,410.0 | +4.56% |
| Nov 19, 2025 | $56.24 | $54.04 | $2.20 | 11,098,252.0 | -1.07% |
| Nov 18, 2025 | $56.90 | $54.64 | $2.26 | 13,923,834.3 | +2.50% |
| Nov 17, 2025 | $55.32 | $52.56 | $2.76 | 10,424,976.8 | +2.87% |
| Nov 14, 2025 | $55.04 | $52.08 | $2.96 | 12,077,783.8 | +0.23% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short S P 500 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short S P 500 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.51 | $49.29 | $2.22 | 66,578,333.0 | +1.23% |
| Nov, 2025 | $58.31 | $49.76 | $8.55 | 207,137,878.5 | -0.51% |
| Oct, 2025 | $57.48 | $48.88 | $8.60 | 192,601,516.3 | -6.37% |
| Sep, 2025 | $63.12 | $53.93 | $9.19 | 136,225,012.3 | -10.23% |
| Aug, 2025 | $67.44 | $58.92 | $8.52 | 135,840,762.3 | -5.29% |
| Jul, 2025 | $67.98 | $61.20 | $6.78 | 113,663,766.3 | -5.42% |
| Jun, 2025 | $80.00 | $66.72 | $13.28 | 82,554,821.5 | -14.20% |
| May, 2025 | $93.32 | $75.76 | $17.56 | 79,319,145.8 | -16.54% |
| Apr, 2025 | $153.0 | $92.92 | $60.08 | 110,906,236.8 | -8.11% |
| Mar, 2025 | $109.8 | $86.12 | $23.64 | 71,806,469.8 | +16.68% |
| Feb, 2025 | $92.98 | $79.56 | $13.42 | 61,776,440.3 | +4.54% |
| Jan, 2025 | $95.46 | $80.00 | $15.46 | 52,610,468.5 | -7.10% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.46 | $82.70 | $11.76 | 41,933,397.0 | +4.65% |
| Nov, 2024 | $101.1 | $84.80 | $16.32 | 49,576,694.5 | -15.38% |
| Oct, 2024 | $101.4 | $91.40 | $10.04 | 48,438,138.0 | +3.84% |
| Sep, 2024 | $119.0 | $96.28 | $22.72 | 49,357,974.5 | -7.31% |
| Aug, 2024 | $139.4 | $104.0 | $35.47 | 50,255,171.0 | -6.84% |
| Jul, 2024 | $120.4 | $103.6 | $16.78 | 49,594,233.8 | -2.64% |
| Jun, 2024 | $132.4 | $111.5 | $20.87 | 34,769,154.5 | -10.52% |
| May, 2024 | $149.8 | $124.3 | $25.52 | 39,648,116.3 | -12.59% |
| Apr, 2024 | $154.5 | $128.4 | $26.12 | 43,569,760.8 | +14.09% |
| Mar, 2024 | $146.4 | $128.0 | $18.40 | 22,193,124.1 | -10.03% |
| Feb, 2024 | $165.2 | $141.4 | $23.80 | 26,223,501.0 | -13.29% |
| Jan, 2024 | $182.8 | $157.2 | $25.57 | 31,241,483.3 | -3.72% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $202.0 | $169.6 | $32.40 | 27,925,506.6 | -13.39% |
| Nov, 2023 | $255.6 | $196.0 | $59.60 | 26,798,961.0 | -22.54% |
| Oct, 2023 | $273.6 | $222.6 | $51.00 | 37,320,474.5 | +7.28% |
| Sep, 2023 | $246.9 | $203.0 | $43.90 | 22,826,151.9 | +15.13% |
| Aug, 2023 | $232.7 | $196.4 | $36.30 | 30,295,390.7 | +6.24% |
| Jul, 2023 | $222.6 | $193.2 | $29.40 | 19,128,348.9 | -8.35% |
| Jun, 2023 | $259.8 | $211.4 | $48.40 | 23,365,030.8 | -17.17% |
| May, 2023 | $283.6 | $248.8 | $34.80 | 25,252,221.5 | -0.77% |
| Apr, 2023 | $283.4 | $259.0 | $24.40 | 20,901,872.0 | -3.78% |
| Mar, 2023 | $341.8 | $269.2 | $72.60 | 36,793,305.5 | -11.26% |
| Feb, 2023 | $309.0 | $257.0 | $52.00 | 28,156,193.3 | +8.19% |
| Jan, 2023 | $349.4 | $277.2 | $72.20 | 29,252,934.0 | -16.78% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):