Get the Stockscreener App
22.76
0.91%
-0.27
After Hours:
22.80
0.04
+0.18%
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History
The historical daily chart and data for Proshares Ultrapro Short S P 500 stock (SPXU), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2024, is $22.76.
- Proshares Ultrapro Short S P 500 all-time high stock price is $1,224.40, occurred on April 11, 2014.
- The lowest Proshares Ultrapro Short S P 500 stock price recorded was $6.40 on March 21, 2024. Since then, Proshares Ultrapro Short S P 500's stock price has risen over 255.62% to $22.76 now.
- The 52-week high stock price for SPXU is $51.40, representing a 125.83% increase from the current share price, occurred on November 20, 2023.
- The 52-week low stock price for SPXU is $21.38, indicating a -6.06% decrease from the current share price, occurred on November 11, 2024.
- The closing price of Proshares Ultrapro Short S P 500 (SPXU) stock in the beginning of 2023 was $12.20. The stock closed the year at $16.87, a gain of over 38.28% for the year.
The table below shows more information about SPXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $23.10 | $22.60 | $0.4975 | 6,755,837.0 | -1.17% |
| Nov 15, 2024 | $23.25 | $22.54 | $0.7054 | 11,395,087.0 | +3.93% |
| Nov 14, 2024 | $22.23 | $21.66 | $0.5681 | 10,795,191.0 | +1.98% |
| Nov 13, 2024 | $21.97 | $21.50 | $0.47 | 12,163,546.0 | -0.05% |
| Nov 12, 2024 | $22.02 | $21.49 | $0.525 | 13,702,814.0 | +0.98% |
| Nov 11, 2024 | $21.73 | $21.38 | $0.345 | 7,999,239.0 | -0.23% |
| Nov 08, 2024 | $21.82 | $21.44 | $0.38 | 10,326,160.0 | -1.15% |
| Nov 07, 2024 | $22.13 | $21.72 | $0.41 | 10,672,303.0 | -2.33% |
| Nov 06, 2024 | $23.05 | $22.23 | $0.815 | 16,858,369.0 | -7.42% |
| Nov 05, 2024 | $24.95 | $24.14 | $0.81 | 8,205,117.0 | -3.59% |
| Nov 04, 2024 | $25.28 | $24.68 | $0.60 | 9,735,845.0 | +0.68% |
| Nov 01, 2024 | $24.92 | $24.26 | $0.6599 | 12,040,850.0 | -1.15% |
| Oct 31, 2024 | $25.16 | $24.27 | $0.89 | 10,420,206.0 | +5.98% |
| Oct 30, 2024 | $23.80 | $23.32 | $0.4791 | 7,442,093.0 | +1.06% |
| Oct 29, 2024 | $23.91 | $23.36 | $0.545 | 6,733,503.0 | -0.51% |
| Oct 28, 2024 | $23.63 | $23.39 | $0.2407 | 5,756,935.0 | -0.84% |
| Oct 25, 2024 | $23.93 | $23.14 | $0.7888 | 9,344,804.0 | +0.21% |
| Oct 24, 2024 | $24.08 | $23.65 | $0.4299 | 7,516,387.0 | -0.59% |
| Oct 23, 2024 | $24.32 | $23.45 | $0.8687 | 9,314,012.0 | +2.84% |
| Oct 22, 2024 | $23.59 | $23.10 | $0.49 | 7,315,143.0 | +0.17% |
| Oct 21, 2024 | $23.55 | $23.05 | $0.50 | 8,142,731.0 | +0.56% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short S P 500 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short S P 500 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.28 | $21.38 | $3.90 | 130,650,358.0 | -9.54% |
| Oct, 2024 | $25.36 | $22.85 | $2.51 | 193,752,552.0 | +3.84% |
| Sep, 2024 | $29.75 | $24.07 | $5.68 | 197,431,898.0 | -7.31% |
| Aug, 2024 | $34.86 | $25.99 | $8.87 | 201,020,684.0 | -6.84% |
| Jul, 2024 | $30.11 | $25.91 | $4.19 | 198,376,935.0 | -2.64% |
| Jun, 2024 | $33.09 | $27.87 | $5.22 | 139,076,618.0 | -10.52% |
| May, 2024 | $37.46 | $31.08 | $6.38 | 158,592,465.0 | -12.59% |
| Apr, 2024 | $38.63 | $32.10 | $6.53 | 174,279,043.2 | +14.09% |
| Mar, 2024 | $36.60 | $32.00 | $4.60 | 88,772,496.4 | -10.03% |
| Feb, 2024 | $41.30 | $35.35 | $5.95 | 104,894,004.0 | -13.29% |
| Jan, 2024 | $45.69 | $39.30 | $6.39 | 124,965,933.2 | -3.72% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.50 | $42.40 | $8.10 | 111,702,026.4 | -13.39% |
| Nov, 2023 | $63.90 | $49.00 | $14.90 | 107,195,843.8 | -22.54% |
| Oct, 2023 | $68.40 | $55.65 | $12.75 | 149,281,898.0 | +7.28% |
| Sep, 2023 | $61.73 | $50.75 | $10.98 | 91,304,607.4 | +15.13% |
| Aug, 2023 | $58.17 | $49.10 | $9.07 | 121,181,562.6 | +6.24% |
| Jul, 2023 | $55.65 | $48.30 | $7.35 | 76,513,395.4 | -8.35% |
| Jun, 2023 | $64.95 | $52.85 | $12.10 | 93,460,123.2 | -17.17% |
| May, 2023 | $70.90 | $62.20 | $8.70 | 101,008,886.0 | -0.77% |
| Apr, 2023 | $70.85 | $64.75 | $6.10 | 83,607,488.0 | -3.78% |
| Mar, 2023 | $85.45 | $67.30 | $18.15 | 147,173,221.8 | -11.26% |
| Feb, 2023 | $77.25 | $64.25 | $13.00 | 112,624,773.2 | +8.19% |
| Jan, 2023 | $87.35 | $69.30 | $18.05 | 117,011,736.0 | -16.78% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $89.15 | $69.25 | $19.90 | 103,610,880.0 | +18.80% |
| Nov, 2022 | $98.32 | $71.00 | $27.32 | 115,109,341.6 | -17.30% |
| Oct, 2022 | $119.3 | $83.70 | $35.60 | 157,608,600.2 | -23.42% |
| Sep, 2022 | $112.2 | $75.45 | $36.75 | 147,813,486.8 | +31.03% |
| Aug, 2022 | $85.65 | $66.25 | $19.40 | 123,074,744.4 | +11.76% |
| Jul, 2022 | $105.9 | $75.90 | $30.05 | 108,886,746.2 | -24.32% |
| Jun, 2022 | $115.6 | $78.50 | $37.15 | 96,051,920.2 | +24.65% |
| May, 2022 | $104.5 | $74.93 | $29.57 | 122,190,052.0 | -5.03% |
| Apr, 2022 | $85.98 | $64.10 | $21.89 | 114,545,571.6 | +28.01% |
| Mar, 2022 | $88.53 | $62.45 | $26.08 | 123,033,795.2 | -13.03% |
| Feb, 2022 | $92.43 | $67.70 | $24.73 | 142,818,434.6 | +6.52% |
| Jan, 2022 | $87.60 | $60.15 | $27.45 | 97,837,580.6 | +15.74% |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):