Get the Stockscreener App
39.58
4.14%
-1.71
After Hours:
39.71
0.13
+0.33%
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History
The historical daily chart and data for Proshares Ultrapro Short S P 500 stock (SPXU), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2026, is $39.58.
- Proshares Ultrapro Short S P 500 all-time high stock price is $1,224.40, occurred on April 11, 2014.
- The lowest Proshares Ultrapro Short S P 500 stock price recorded was $6.40 on March 21, 2024. Since then, Proshares Ultrapro Short S P 500's stock price has risen over 518.44% to $39.58 now.
- The 52-week high stock price for SPXU is $93.32, representing a 135.77% increase from the current share price, occurred on May 07, 2025.
- The 52-week low stock price for SPXU is $41.07, indicating a 3.76% decrease from the current share price, occurred on May 01, 2026.
- The closing price of Proshares Ultrapro Short S P 500 (SPXU) stock in the beginning of 2025 was $12.20. The stock closed the year at $16.87, a gain of over 38.28% for the year.
The table below shows more information about SPXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $40.60 | $39.45 | $1.15 | 9,321,097.0 | -4.14% |
| May 05, 2026 | $41.68 | $41.06 | $0.62 | 9,356,571.0 | -2.32% |
| May 04, 2026 | $42.84 | $41.58 | $1.26 | 10,781,225.0 | +1.10% |
| May 01, 2026 | $41.84 | $41.07 | $0.77 | 7,727,085.0 | -0.76% |
| Apr 30, 2026 | $43.61 | $41.89 | $1.72 | 11,026,481.0 | -2.86% |
| Apr 29, 2026 | $43.97 | $43.28 | $0.69 | 8,870,039.0 | +0.05% |
| Apr 28, 2026 | $43.79 | $43.14 | $0.65 | 7,931,815.0 | +1.52% |
| Apr 27, 2026 | $43.23 | $42.63 | $0.60 | 6,013,690.0 | -0.49% |
| Apr 24, 2026 | $43.84 | $42.83 | $1.01 | 9,756,124.0 | -2.26% |
| Apr 23, 2026 | $45.01 | $43.17 | $1.84 | 15,036,216.0 | +1.22% |
| Apr 22, 2026 | $43.93 | $43.32 | $0.6101 | 7,572,326.0 | -2.95% |
| Apr 21, 2026 | $44.97 | $43.37 | $1.60 | 13,702,236.0 | +1.99% |
| Apr 20, 2026 | $44.31 | $43.62 | $0.695 | 7,988,398.0 | +0.60% |
| Apr 17, 2026 | $44.39 | $43.12 | $1.27 | 16,532,474.0 | -3.50% |
| Apr 16, 2026 | $45.74 | $44.92 | $0.82 | 6,164,311.0 | -0.70% |
| Apr 15, 2026 | $46.59 | $45.40 | $1.20 | 8,376,024.0 | -2.36% |
| Apr 14, 2026 | $47.96 | $46.52 | $1.45 | 7,597,530.0 | -3.58% |
| Apr 13, 2026 | $50.38 | $48.24 | $2.13 | 9,147,156.0 | -2.90% |
| Apr 10, 2026 | $49.94 | $49.16 | $0.78 | 5,932,331.0 | +0.34% |
| Apr 09, 2026 | $50.93 | $49.28 | $1.65 | 7,574,267.0 | -1.73% |
| Apr 08, 2026 | $51.54 | $50.14 | $1.40 | 9,977,124.0 | -7.54% |
| Apr 07, 2026 | $56.57 | $54.48 | $2.09 | 10,476,847.0 | -0.15% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short S P 500 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short S P 500 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $42.84 | $39.45 | $3.39 | 46,507,075.0 | -6.05% |
| Apr, 2026 | $58.09 | $41.89 | $16.20 | 194,510,288.0 | -25.75% |
| Mar, 2026 | $62.85 | $48.78 | $14.07 | 223,475,827.0 | +15.11% |
| Feb, 2026 | $51.46 | $46.84 | $4.62 | 142,689,766.0 | +2.84% |
| Jan, 2026 | $51.08 | $46.65 | $4.43 | 106,831,539.0 | -3.60% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.43 | $47.60 | $5.83 | 99,213,080.0 | -3.44% |
| Nov, 2025 | $58.31 | $49.76 | $8.55 | 207,137,878.5 | -0.51% |
| Oct, 2025 | $57.48 | $48.88 | $8.60 | 192,601,516.3 | -6.37% |
| Sep, 2025 | $63.12 | $53.93 | $9.19 | 136,225,012.3 | -10.23% |
| Aug, 2025 | $67.44 | $58.92 | $8.52 | 135,840,762.3 | -5.29% |
| Jul, 2025 | $67.98 | $61.20 | $6.78 | 113,663,766.3 | -5.42% |
| Jun, 2025 | $80.00 | $66.72 | $13.28 | 82,554,821.5 | -14.20% |
| May, 2025 | $93.32 | $75.76 | $17.56 | 79,319,145.8 | -16.54% |
| Apr, 2025 | $153.0 | $92.92 | $60.08 | 110,906,236.8 | -8.11% |
| Mar, 2025 | $109.8 | $86.12 | $23.64 | 71,806,469.8 | +16.68% |
| Feb, 2025 | $92.98 | $79.56 | $13.42 | 61,776,440.3 | +4.54% |
| Jan, 2025 | $95.46 | $80.00 | $15.46 | 52,610,468.5 | -7.10% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.46 | $82.70 | $11.76 | 41,933,397.0 | +4.65% |
| Nov, 2024 | $101.1 | $84.80 | $16.32 | 49,576,694.5 | -15.38% |
| Oct, 2024 | $101.4 | $91.40 | $10.04 | 48,438,138.0 | +3.84% |
| Sep, 2024 | $119.0 | $96.28 | $22.72 | 49,357,974.5 | -7.31% |
| Aug, 2024 | $139.4 | $104.0 | $35.47 | 50,255,171.0 | -6.84% |
| Jul, 2024 | $120.4 | $103.6 | $16.78 | 49,594,233.8 | -2.64% |
| Jun, 2024 | $132.4 | $111.5 | $20.87 | 34,769,154.5 | -10.52% |
| May, 2024 | $149.8 | $124.3 | $25.52 | 39,648,116.3 | -12.59% |
| Apr, 2024 | $154.5 | $128.4 | $26.12 | 43,569,760.8 | +14.09% |
| Mar, 2024 | $146.4 | $128.0 | $18.40 | 22,193,124.1 | -10.03% |
| Feb, 2024 | $165.2 | $141.4 | $23.80 | 26,223,501.0 | -13.29% |
| Jan, 2024 | $182.8 | $157.2 | $25.57 | 31,241,483.3 | -3.72% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):