Get the Stockscreener App
45.46
2.36%
-1.10
Pre-market:
45.31
-0.15
-0.33%
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History
The historical daily chart and data for Proshares Ultrapro Short S P 500 stock (SPXU), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2026, is $45.46.
- Proshares Ultrapro Short S P 500 all-time high stock price is $1,224.40, occurred on April 11, 2014.
- The lowest Proshares Ultrapro Short S P 500 stock price recorded was $6.40 on March 21, 2024. Since then, Proshares Ultrapro Short S P 500's stock price has risen over 610.31% to $45.46 now.
- The 52-week high stock price for SPXU is $122.00, representing a 168.37% increase from the current share price, occurred on April 21, 2025.
- The 52-week low stock price for SPXU is $45.40, indicating a -0.14% decrease from the current share price, occurred on April 15, 2026.
- The closing price of Proshares Ultrapro Short S P 500 (SPXU) stock in the beginning of 2025 was $12.20. The stock closed the year at $16.87, a gain of over 38.28% for the year.
The table below shows more information about SPXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $46.59 | $45.40 | $1.20 | 8,376,024.0 | -2.36% |
| Apr 14, 2026 | $47.96 | $46.52 | $1.45 | 7,597,530.0 | -3.58% |
| Apr 13, 2026 | $50.38 | $48.24 | $2.13 | 9,147,156.0 | -2.90% |
| Apr 10, 2026 | $49.94 | $49.16 | $0.78 | 5,932,331.0 | +0.34% |
| Apr 09, 2026 | $50.93 | $49.28 | $1.65 | 7,574,267.0 | -1.73% |
| Apr 08, 2026 | $51.54 | $50.14 | $1.40 | 9,977,124.0 | -7.54% |
| Apr 07, 2026 | $56.57 | $54.48 | $2.09 | 10,476,847.0 | -0.15% |
| Apr 06, 2026 | $55.47 | $54.41 | $1.06 | 4,702,171.0 | -1.28% |
| Apr 02, 2026 | $58.09 | $54.84 | $3.25 | 10,217,183.0 | -0.18% |
| Apr 01, 2026 | $56.02 | $54.57 | $1.45 | 9,915,545.0 | -2.31% |
| Mar 31, 2026 | $60.33 | $56.35 | $3.98 | 18,202,174.0 | -8.57% |
| Mar 30, 2026 | $62.85 | $59.65 | $3.20 | 8,120,910.0 | +1.04% |
| Mar 27, 2026 | $61.68 | $59.11 | $2.57 | 10,416,063.0 | +5.21% |
| Mar 26, 2026 | $58.44 | $55.91 | $2.54 | 7,276,226.0 | +5.38% |
| Mar 25, 2026 | $56.05 | $54.33 | $1.72 | 7,849,753.0 | -2.34% |
| Mar 24, 2026 | $57.59 | $55.76 | $1.83 | 9,812,603.0 | +1.00% |
| Mar 23, 2026 | $56.55 | $54.21 | $2.34 | 13,127,199.0 | -3.21% |
| Mar 20, 2026 | $58.94 | $55.93 | $3.01 | 10,100,227.0 | +4.46% |
| Mar 19, 2026 | $56.68 | $54.74 | $1.94 | 10,542,992.0 | +0.89% |
| Mar 18, 2026 | $55.13 | $53.15 | $1.98 | 6,671,544.0 | +4.18% |
| Mar 17, 2026 | $53.02 | $51.99 | $1.03 | 5,147,093.0 | -0.77% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short S P 500 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short S P 500 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $58.09 | $45.40 | $12.70 | 92,292,202.0 | -19.88% |
| Mar, 2026 | $62.85 | $48.78 | $14.07 | 223,475,827.0 | +15.11% |
| Feb, 2026 | $51.46 | $46.84 | $4.62 | 142,689,766.0 | +2.84% |
| Jan, 2026 | $51.08 | $46.65 | $4.43 | 106,831,539.0 | -3.60% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.43 | $47.60 | $5.83 | 99,213,080.0 | -3.44% |
| Nov, 2025 | $58.31 | $49.76 | $8.55 | 207,137,878.5 | -0.51% |
| Oct, 2025 | $57.48 | $48.88 | $8.60 | 192,601,516.3 | -6.37% |
| Sep, 2025 | $63.12 | $53.93 | $9.19 | 136,225,012.3 | -10.23% |
| Aug, 2025 | $67.44 | $58.92 | $8.52 | 135,840,762.3 | -5.29% |
| Jul, 2025 | $67.98 | $61.20 | $6.78 | 113,663,766.3 | -5.42% |
| Jun, 2025 | $80.00 | $66.72 | $13.28 | 82,554,821.5 | -14.20% |
| May, 2025 | $93.32 | $75.76 | $17.56 | 79,319,145.8 | -16.54% |
| Apr, 2025 | $153.0 | $92.92 | $60.08 | 110,906,236.8 | -8.11% |
| Mar, 2025 | $109.8 | $86.12 | $23.64 | 71,806,469.8 | +16.68% |
| Feb, 2025 | $92.98 | $79.56 | $13.42 | 61,776,440.3 | +4.54% |
| Jan, 2025 | $95.46 | $80.00 | $15.46 | 52,610,468.5 | -7.10% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.46 | $82.70 | $11.76 | 41,933,397.0 | +4.65% |
| Nov, 2024 | $101.1 | $84.80 | $16.32 | 49,576,694.5 | -15.38% |
| Oct, 2024 | $101.4 | $91.40 | $10.04 | 48,438,138.0 | +3.84% |
| Sep, 2024 | $119.0 | $96.28 | $22.72 | 49,357,974.5 | -7.31% |
| Aug, 2024 | $139.4 | $104.0 | $35.47 | 50,255,171.0 | -6.84% |
| Jul, 2024 | $120.4 | $103.6 | $16.78 | 49,594,233.8 | -2.64% |
| Jun, 2024 | $132.4 | $111.5 | $20.87 | 34,769,154.5 | -10.52% |
| May, 2024 | $149.8 | $124.3 | $25.52 | 39,648,116.3 | -12.59% |
| Apr, 2024 | $154.5 | $128.4 | $26.12 | 43,569,760.8 | +14.09% |
| Mar, 2024 | $146.4 | $128.0 | $18.40 | 22,193,124.1 | -10.03% |
| Feb, 2024 | $165.2 | $141.4 | $23.80 | 26,223,501.0 | -13.29% |
| Jan, 2024 | $182.8 | $157.2 | $25.57 | 31,241,483.3 | -3.72% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):