Get the Stockscreener App
50.36
1.66%
0.82
After Hours:
50.22
-0.14
-0.28%
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History
The historical daily chart and data for Proshares Ultrapro Short S P 500 stock (SPXU), adjusted for splits and dividends, show that the latest closing stock price as of March 05, 2026, is $50.36.
- Proshares Ultrapro Short S P 500 all-time high stock price is $1,224.40, occurred on April 11, 2014.
- The lowest Proshares Ultrapro Short S P 500 stock price recorded was $6.40 on March 21, 2024. Since then, Proshares Ultrapro Short S P 500's stock price has risen over 686.88% to $50.36 now.
- The 52-week high stock price for SPXU is $153.00, representing a 203.81% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SPXU is $46.65, indicating a -7.37% decrease from the current share price, occurred on January 28, 2026.
- The closing price of Proshares Ultrapro Short S P 500 (SPXU) stock in the beginning of 2025 was $12.20. The stock closed the year at $16.87, a gain of over 38.28% for the year.
The table below shows more information about SPXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $51.62 | $49.47 | $2.15 | 10,735,671.0 | +1.66% |
| Mar 04, 2026 | $50.77 | $49.10 | $1.67 | 10,024,534.0 | -2.13% |
| Mar 03, 2026 | $52.88 | $50.11 | $2.77 | 12,585,324.0 | +2.72% |
| Mar 02, 2026 | $51.07 | $48.78 | $2.29 | 9,815,127.0 | -0.02% |
| Feb 27, 2026 | $50.26 | $49.16 | $1.10 | 6,005,170.0 | +1.46% |
| Feb 26, 2026 | $49.59 | $47.74 | $1.85 | 5,407,049.0 | +1.72% |
| Feb 25, 2026 | $48.41 | $47.64 | $0.77 | 4,096,197.0 | -2.45% |
| Feb 24, 2026 | $50.60 | $48.77 | $1.83 | 5,268,346.0 | -2.18% |
| Feb 23, 2026 | $50.49 | $48.45 | $2.04 | 6,048,867.0 | +3.07% |
| Feb 20, 2026 | $50.21 | $48.44 | $1.77 | 10,593,063.0 | -1.98% |
| Feb 19, 2026 | $50.20 | $49.21 | $0.99 | 4,280,735.0 | +0.73% |
| Feb 18, 2026 | $49.92 | $48.54 | $1.38 | 5,775,096.0 | -1.44% |
| Feb 17, 2026 | $51.46 | $49.45 | $2.01 | 7,780,920.0 | -0.48% |
| Feb 13, 2026 | $51.05 | $49.12 | $1.94 | 7,888,446.0 | -0.02% |
| Feb 12, 2026 | $50.34 | $47.23 | $3.11 | 7,654,716.0 | +4.70% |
| Feb 11, 2026 | $48.48 | $46.84 | $1.64 | 5,916,713.0 | +0.04% |
| Feb 10, 2026 | $47.95 | $46.96 | $0.9945 | 4,895,864.0 | +0.84% |
| Feb 09, 2026 | $48.63 | $47.07 | $1.56 | 5,897,515.0 | -1.31% |
| Feb 06, 2026 | $50.34 | $47.77 | $2.58 | 13,205,424.0 | -5.72% |
| Feb 05, 2026 | $51.41 | $49.73 | $1.68 | 12,717,252.0 | +3.85% |
| Feb 04, 2026 | $50.09 | $48.06 | $2.03 | 11,234,827.0 | +1.47% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short S P 500 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short S P 500 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $52.88 | $48.78 | $4.10 | 53,896,327.0 | +2.17% |
| Feb, 2026 | $51.46 | $46.84 | $4.62 | 142,689,766.0 | +2.84% |
| Jan, 2026 | $51.08 | $46.65 | $4.43 | 106,831,539.0 | -3.60% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.43 | $47.60 | $5.83 | 99,213,080.0 | -3.44% |
| Nov, 2025 | $58.31 | $49.76 | $8.55 | 207,137,878.5 | -0.51% |
| Oct, 2025 | $57.48 | $48.88 | $8.60 | 192,601,516.3 | -6.37% |
| Sep, 2025 | $63.12 | $53.93 | $9.19 | 136,225,012.3 | -10.23% |
| Aug, 2025 | $67.44 | $58.92 | $8.52 | 135,840,762.3 | -5.29% |
| Jul, 2025 | $67.98 | $61.20 | $6.78 | 113,663,766.3 | -5.42% |
| Jun, 2025 | $80.00 | $66.72 | $13.28 | 82,554,821.5 | -14.20% |
| May, 2025 | $93.32 | $75.76 | $17.56 | 79,319,145.8 | -16.54% |
| Apr, 2025 | $153.0 | $92.92 | $60.08 | 110,906,236.8 | -8.11% |
| Mar, 2025 | $109.8 | $86.12 | $23.64 | 71,806,469.8 | +16.68% |
| Feb, 2025 | $92.98 | $79.56 | $13.42 | 61,776,440.3 | +4.54% |
| Jan, 2025 | $95.46 | $80.00 | $15.46 | 52,610,468.5 | -7.10% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.46 | $82.70 | $11.76 | 41,933,397.0 | +4.65% |
| Nov, 2024 | $101.1 | $84.80 | $16.32 | 49,576,694.5 | -15.38% |
| Oct, 2024 | $101.4 | $91.40 | $10.04 | 48,438,138.0 | +3.84% |
| Sep, 2024 | $119.0 | $96.28 | $22.72 | 49,357,974.5 | -7.31% |
| Aug, 2024 | $139.4 | $104.0 | $35.47 | 50,255,171.0 | -6.84% |
| Jul, 2024 | $120.4 | $103.6 | $16.78 | 49,594,233.8 | -2.64% |
| Jun, 2024 | $132.4 | $111.5 | $20.87 | 34,769,154.5 | -10.52% |
| May, 2024 | $149.8 | $124.3 | $25.52 | 39,648,116.3 | -12.59% |
| Apr, 2024 | $154.5 | $128.4 | $26.12 | 43,569,760.8 | +14.09% |
| Mar, 2024 | $146.4 | $128.0 | $18.40 | 22,193,124.1 | -10.03% |
| Feb, 2024 | $165.2 | $141.4 | $23.80 | 26,223,501.0 | -13.29% |
| Jan, 2024 | $182.8 | $157.2 | $25.57 | 31,241,483.3 | -3.72% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):