Get the Stockscreener App
91.37
0.82%
-0.76
After Hours:
91.03
-0.34
-0.37%
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain
For the June 20, 2025 expiration date, the SPYG stock option chain has a total of 99 contracts, with 63 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 7 contracts.
Spdr Portfolio S P 500 Growth Etf (SPYG) Most Active Options & Calendar
SPYG Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
92.00
|
0.50 | -0.32 | -39.02% | 19 |
|
90.00
|
1.84 | -0.61 | -24.90% | 12 |
|
93.00
|
0.18 | -0.08 | -30.77% | 12 |
|
91.00
|
1.00 | -0.55 | -35.48% | 7 |
|
88.00
|
3.55 | -0.85 | -19.32% | 4 |
|
87.00
|
4.60 | -0.90 | -16.36% | 3 |
|
94.00
|
0.05 | -0.05 | -50.00% | 3 |
SPYG Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
92.00
|
1.01 | 0.41 | +68.33% | 24 |
|
93.00
|
1.50 | 0.15 | +11.11% | 5 |
|
90.00
|
0.30 | -0.15 | -33.33% | 3 |
|
91.00
|
0.65 | 0.37 | +132.14% | 2 |
|
89.00
|
0.35 | 0.10 | +40.00% | 1 |
|
94.00
|
2.20 | 0.40 | +22.22% | 1 |
|
50.00
|
0.25 | 0.00 | - | - |
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain Analysis
| Put Volume Total | 36 |
| Call Volume Total | 63 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $92.00 |
| Call Strike With Highest Volume | $92.00 |
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):