Get the Stockscreener App
98.56
0.19%
-0.19
Pre-market:
97.67
-0.89
-0.90%
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain
For the September 19, 2025 expiration date, the SPYG stock option chain has a total of 56 contracts, with 27 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Spdr Portfolio S P 500 Growth Etf (SPYG) Most Active Options & Calendar
SPYG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
0.46 | 0.06 | +15.00% | 11 |
|
100.00
|
2.00 | 0.25 | +14.29% | 8 |
|
97.00
|
4.03 | 0.08 | +2.03% | 3 |
|
75.00
|
25.40 | 1.10 | +4.53% | 1 |
|
94.00
|
7.27 | 0.87 | +13.59% | 1 |
|
95.00
|
6.40 | 0.80 | +14.29% | 1 |
|
96.00
|
5.17 | 0.42 | +8.84% | 1 |
SPYG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
98.00
|
1.80 | -0.04 | -2.17% | 21 |
|
95.00
|
1.06 | -0.19 | -15.20% | 6 |
|
99.00
|
2.10 | -0.20 | -8.70% | 2 |
|
55.00
|
0.25 | 0.00 | - | - |
|
60.00
|
0.59 | 0.00 | - | - |
|
65.00
|
0.46 | 0.00 | - | - |
|
70.00
|
0.10 | 0.00 | - | - |
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 1.07 |
| Put Strike With Highest Volume | $98.00 |
| Call Strike With Highest Volume | $105.00 |
0.93%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):