Get the Stockscreener App
83.61
1.18%
0.91
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain
For the November 15, 2024 expiration date, the SPYG stock option chain has a total of 327 contracts, with 65 call options and 262 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 106 contracts.
- March 21, 2025 : 52 contracts.
- June 20, 2025 : 264 contracts.
Spdr Portfolio S P 500 Growth Etf (SPYG) Most Active Options & Calendar
SPYG Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.75 | 0.25 | +50.00% | 37 |
|
84.00
|
1.26 | 0.31 | +32.63% | 17 |
|
86.00
|
0.50 | 0.20 | +66.67% | 7 |
|
82.00
|
2.67 | 0.49 | +22.48% | 2 |
|
83.00
|
1.95 | 0.10 | +5.41% | 1 |
|
87.00
|
0.25 | 0.10 | +66.67% | 1 |
|
69.00
|
0.00 | 0.00 | - | - |
SPYG Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
78.00
|
0.20 | -0.15 | -42.86% | 200 |
|
79.00
|
0.27 | -0.16 | -37.21% | 27 |
|
80.00
|
0.45 | -0.21 | -31.82% | 12 |
|
81.00
|
0.45 | -0.35 | -43.75% | 7 |
|
83.00
|
1.00 | -0.52 | -34.21% | 7 |
|
82.00
|
0.77 | -0.38 | -33.04% | 5 |
|
84.00
|
1.50 | -0.25 | -14.29% | 3 |
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain Analysis
| Put Volume Total | 262 |
| Call Volume Total | 65 |
| Put/Call Ratio (PCR) | 4.03 |
| Put Strike With Highest Volume | $78.00 |
| Call Strike With Highest Volume | $85.00 |
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):