Get the Stockscreener App
103.01
0.43%
-0.44
State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain
For the February 20, 2026 expiration date, the SPYG stock option chain has a total of 103 contracts, with 22 call options and 81 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 433 contracts.
- June 18, 2026 : 496 contracts.
- September 18, 2026 : 2 contracts.
State Street Spdr Portfolio S P 500 Growth Etf (SPYG) Most Active Options & Calendar
SPYG Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
104.00
|
0.74 | -0.51 | -40.80% | 8 |
|
105.00
|
0.57 | -0.35 | -38.04% | 5 |
|
106.00
|
0.16 | -0.35 | -68.63% | 5 |
|
108.00
|
0.05 | -0.10 | -66.67% | 3 |
|
110.00
|
0.05 | 0.02 | +66.67% | 1 |
|
92.00
|
0.00 | 0.00 | - | - |
|
93.00
|
0.00 | 0.00 | - | - |
SPYG Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
2.50 | 0.52 | +26.26% | 29 |
|
103.00
|
0.75 | -0.35 | -31.82% | 21 |
|
100.00
|
0.23 | -0.17 | -42.50% | 11 |
|
99.00
|
0.25 | -0.10 | -28.57% | 10 |
|
104.00
|
1.63 | 0.15 | +10.14% | 10 |
|
92.00
|
0.00 | 0.00 | - | - |
|
93.00
|
0.00 | 0.00 | - | - |
State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain Analysis
| Put Volume Total | 81 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 3.68 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $104.00 |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):