Get the Stockscreener App
84.05
0.18%
-0.15
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain
For the June 20, 2025 expiration date, the SPYG stock option chain has a total of 91 contracts, with 58 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 20 contracts.
Spdr Portfolio S P 500 Growth Etf (SPYG) Most Active Options & Calendar
SPYG Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
2.11 | -0.41 | -16.27% | 15 |
|
90.00
|
0.45 | -0.13 | -22.41% | 13 |
|
89.00
|
0.80 | -0.09 | -10.11% | 10 |
|
87.00
|
1.35 | -0.25 | -15.62% | 6 |
|
86.00
|
1.75 | -0.40 | -18.60% | 5 |
|
84.00
|
2.70 | -0.29 | -9.70% | 3 |
|
83.00
|
3.45 | -0.41 | -10.62% | 2 |
SPYG Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
78.00
|
0.81 | -0.04 | -4.71% | 11 |
|
83.00
|
1.97 | 0.12 | +6.49% | 6 |
|
84.00
|
2.40 | 0.30 | +14.29% | 6 |
|
80.00
|
1.20 | 0.05 | +4.35% | 4 |
|
86.00
|
3.25 | 0.27 | +9.06% | 3 |
|
70.00
|
0.26 | -0.02 | -7.14% | 1 |
|
72.00
|
0.30 | 0.00 | - | 1 |
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 58 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $78.00 |
| Call Strike With Highest Volume | $85.00 |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):