Get the Stockscreener App
95.84
0.26%
-0.25
After Hours:
95.83
-0.01
-0.01%
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain
For the September 19, 2025 expiration date, the SPYG stock option chain has a total of 24 contracts, with 16 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Spdr Portfolio S P 500 Growth Etf (SPYG) Most Active Options & Calendar
SPYG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
1.35 | -0.02 | -1.46% | 8 |
|
90.00
|
7.89 | 0.08 | +1.02% | 4 |
|
92.00
|
6.40 | 0.05 | +0.79% | 2 |
|
94.00
|
4.70 | 0.10 | +2.17% | 1 |
|
98.00
|
2.25 | -0.05 | -2.17% | 1 |
|
55.00
|
37.00 | 0.00 | - | - |
|
60.00
|
30.80 | 0.00 | - | - |
SPYG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
1.19 | -0.41 | -25.63% | 5 |
|
95.00
|
2.29 | -0.51 | -18.21% | 2 |
|
91.00
|
1.35 | -0.05 | -3.57% | 1 |
|
55.00
|
0.25 | 0.00 | - | - |
|
60.00
|
0.59 | 0.00 | - | - |
|
65.00
|
0.46 | 0.00 | - | - |
|
70.00
|
0.05 | 0.00 | - | - |
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $100.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):