Get the Stockscreener App
108.59
0.52%
0.53
State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain
For the November 21, 2025 expiration date, the SPYG stock option chain has a total of 107 contracts, with 73 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 83 contracts.
- March 20, 2026 : 20 contracts.
- June 18, 2026 : 5 contracts.
State Street Spdr Portfolio S P 500 Growth Etf (SPYG) Most Active Options & Calendar
SPYG Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
1.25 | 0.20 | +19.05% | 13 |
|
111.00
|
0.80 | 0.05 | +6.67% | 13 |
|
100.00
|
9.00 | -0.50 | -5.26% | 12 |
|
115.00
|
0.15 | -0.15 | -50.00% | 12 |
|
109.00
|
1.69 | 0.02 | +1.20% | 11 |
|
108.00
|
2.52 | 0.37 | +17.21% | 4 |
|
112.00
|
0.55 | 0.02 | +3.77% | 3 |
SPYG Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
108.00
|
1.35 | -0.45 | -25.00% | 7 |
|
97.00
|
0.18 | -0.92 | -83.64% | 4 |
|
98.00
|
0.19 | -0.86 | -81.90% | 4 |
|
104.00
|
0.56 | -0.04 | -6.67% | 4 |
|
105.00
|
0.59 | -0.31 | -34.44% | 4 |
|
109.00
|
1.70 | -0.10 | -5.56% | 4 |
|
95.00
|
0.14 | -0.03 | -17.65% | 2 |
State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 73 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $108.00 |
| Call Strike With Highest Volume | $110.00 |
0.38%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):