Get the Stockscreener App
114.55
0.36%
-0.41
After Hours:
114.45
-0.10
-0.09%
State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain
For the September 18, 2026 expiration date, the SPYG stock option chain has a total of 10 contracts, with 6 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
State Street Spdr Portfolio S P 500 Growth Etf (SPYG) Most Active Options & Calendar
SPYG Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
0.55 | -0.20 | -26.67% | 3 |
|
130.00
|
0.15 | -0.27 | -64.29% | 2 |
|
120.00
|
1.64 | -1.61 | -49.54% | 1 |
|
60.00
|
51.47 | 0.00 | - | - |
|
65.00
|
54.86 | 0.00 | - | - |
|
70.00
|
46.70 | 0.00 | - | - |
|
75.00
|
43.40 | 0.00 | - | - |
SPYG Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
114.00
|
3.60 | 0.30 | +9.09% | 2 |
|
115.00
|
4.20 | 0.30 | +7.69% | 1 |
|
116.00
|
4.64 | 0.34 | +7.91% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
1.50 | 0.00 | - | - |
|
80.00
|
0.10 | 0.00 | - | - |
State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $114.00 |
| Call Strike With Highest Volume | $125.00 |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):