Get the Stockscreener App
111.11
1.39%
1.52
State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain
For the June 18, 2026 expiration date, the SPYG stock option chain has a total of 47 contracts, with 40 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 124 contracts.
State Street Spdr Portfolio S P 500 Growth Etf (SPYG) Most Active Options & Calendar
SPYG Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
4.50 | 0.95 | +26.76% | 13 |
|
115.00
|
1.70 | 0.35 | +25.93% | 8 |
|
111.00
|
3.50 | 1.05 | +42.86% | 7 |
|
108.00
|
5.69 | 0.89 | +18.54% | 3 |
|
103.00
|
9.60 | 2.10 | +28.00% | 2 |
|
109.00
|
5.00 | 0.75 | +17.65% | 2 |
|
112.00
|
3.02 | 1.57 | +108.28% | 2 |
SPYG Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
94.00
|
0.36 | -0.24 | -40.00% | 2 |
|
108.00
|
1.92 | -0.65 | -25.29% | 2 |
|
110.00
|
2.75 | -3.45 | -55.65% | 2 |
|
90.00
|
0.20 | -0.05 | -20.00% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $94.00 |
| Call Strike With Highest Volume | $110.00 |
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):