Get the Stockscreener App
121.70
0.13%
-0.16
After Hours:
121.52
-0.18
-0.15%
State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain
For the September 18, 2026 expiration date, the SPYG stock option chain has a total of 76 contracts, with 45 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
State Street Spdr Portfolio S P 500 Growth Etf (SPYG) Most Active Options & Calendar
SPYG Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
117.00
|
5.32 | 0.43 | +8.79% | 28 |
|
125.00
|
0.35 | -0.07 | -16.67% | 7 |
|
99.00
|
23.00 | 2.18 | +10.47% | 6 |
|
120.00
|
2.88 | 0.04 | +1.41% | 2 |
|
121.00
|
1.90 | -0.45 | -19.15% | 1 |
|
122.00
|
1.20 | -0.37 | -23.57% | 1 |
|
60.00
|
51.47 | 0.00 | - | - |
SPYG Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
0.20 | -0.10 | -33.33% | 18 |
|
122.00
|
1.45 | -0.85 | -36.96% | 5 |
|
120.00
|
0.76 | -0.14 | -15.56% | 4 |
|
118.00
|
0.39 | -0.15 | -27.78% | 2 |
|
110.00
|
0.05 | -0.17 | -77.27% | 1 |
|
116.00
|
0.20 | -0.08 | -28.57% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 45 |
| Put/Call Ratio (PCR) | 0.69 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $117.00 |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):