99.54
price up icon1.61%   1.58
after-market After Hours: 99.56 0.02 +0.02%
loading

Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain

For the September 19, 2025 expiration date, the SPYG stock option chain has a total of 244 contracts, with 210 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Spdr Portfolio S P 500 Growth Etf (SPYG) Most Active Options & Calendar

SPYG Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 105.00 0.14 0.04 +40.00% 134
favorite 100.00 1.57 0.56 +55.45% 40
favorite 93.00 6.90 0.97 +16.36% 13
favorite 99.00 2.40 0.72 +42.86% 12
favorite 91.00 8.70 1.15 +15.23% 3
favorite 96.00 4.41 0.99 +28.95% 3
favorite 98.00 3.05 0.80 +35.56% 2

SPYG Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
98.00
1.02 -1.08 -51.43% 8
favorite
99.00
1.40 -0.78 -35.78% 8
favorite
100.00
1.85 -0.95 -33.93% 7
favorite
96.00
0.67 -0.47 -41.23% 4
favorite
97.00
0.95 -0.42 -30.66% 4
favorite
95.00
0.94 0.09 +10.59% 2
favorite
91.00
0.20 -0.20 -50.00% 1

Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain Analysis

Put Volume Total 34
Call Volume Total 210
Put/Call Ratio (PCR) 0.16
Put Strike With Highest Volume $98.00
Call Strike With Highest Volume $105.00
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):