Get the Stockscreener App
90.60
1.05%
-0.94
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain
For the February 21, 2025 expiration date, the SPYG stock option chain has a total of 185 contracts, with 110 call options and 75 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 70 contracts.
- June 20, 2025 : 33 contracts.
- September 19, 2025 : 24 contracts.
Spdr Portfolio S P 500 Growth Etf (SPYG) Most Active Options & Calendar
SPYG Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
91.00
|
1.10 | -0.45 | -29.03% | 27 |
|
92.00
|
0.60 | -0.40 | -40.00% | 24 |
|
87.00
|
4.10 | -0.70 | -14.58% | 20 |
|
90.00
|
1.63 | -0.67 | -29.13% | 16 |
|
88.00
|
3.95 | 0.20 | +5.33% | 12 |
|
95.00
|
0.14 | 0.04 | +40.00% | 7 |
|
93.00
|
0.29 | -0.06 | -17.14% | 3 |
SPYG Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
91.00
|
1.10 | 0.07 | +6.80% | 23 |
|
90.00
|
0.89 | 0.11 | +14.10% | 18 |
|
89.00
|
0.51 | -0.04 | -7.27% | 11 |
|
94.00
|
2.87 | 0.00 | - | 9 |
|
86.00
|
0.19 | 0.05 | +35.71% | 6 |
|
85.00
|
0.12 | 0.00 | - | 4 |
|
92.00
|
1.59 | -1.28 | -44.60% | 2 |
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain Analysis
| Put Volume Total | 75 |
| Call Volume Total | 110 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $91.00 |
| Call Strike With Highest Volume | $91.00 |
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):