99.54
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain
For the September 19, 2025 expiration date, the SPYG stock option chain has a total of 244 contracts, with 210 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Spdr Portfolio S P 500 Growth Etf (SPYG) Most Active Options & Calendar
SPYG Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.14 | 0.04 | +40.00% | 134 |
![]() |
1.57 | 0.56 | +55.45% | 40 |
![]() |
6.90 | 0.97 | +16.36% | 13 |
![]() |
2.40 | 0.72 | +42.86% | 12 |
![]() |
8.70 | 1.15 | +15.23% | 3 |
![]() |
4.41 | 0.99 | +28.95% | 3 |
![]() |
3.05 | 0.80 | +35.56% | 2 |
SPYG Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 98.00
|
1.02 | -1.08 | -51.43% | 8 |
![]() 99.00
|
1.40 | -0.78 | -35.78% | 8 |
![]() 100.00
|
1.85 | -0.95 | -33.93% | 7 |
![]() 96.00
|
0.67 | -0.47 | -41.23% | 4 |
![]() 97.00
|
0.95 | -0.42 | -30.66% | 4 |
![]() 95.00
|
0.94 | 0.09 | +10.59% | 2 |
![]() 91.00
|
0.20 | -0.20 | -50.00% | 1 |
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain Analysis
Put Volume Total | 34 |
Call Volume Total | 210 |
Put/Call Ratio (PCR) | 0.16 |
Put Strike With Highest Volume | $98.00 |
Call Strike With Highest Volume | $105.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):