Get the Stockscreener App
83.61
1.18%
0.91
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History
The historical daily chart and data for Spdr Portfolio S P 500 Growth Etf stock (SPYG), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $83.61.
- Spdr Portfolio S P 500 Growth Etf all-time high stock price is $85.45, occurred on October 29, 2024.
- The lowest Spdr Portfolio S P 500 Growth Etf stock price recorded was $17.10 on August 24, 2015. Since then, Spdr Portfolio S P 500 Growth Etf's stock price has risen over 389.02% to $83.61 now.
- The 52-week high stock price for SPYG is $85.45, representing a 2.21% increase from the current share price, occurred on October 29, 2024.
- The 52-week low stock price for SPYG is $60.04, indicating a -28.19% decrease from the current share price, occurred on November 06, 2023.
- The closing price of Spdr Portfolio S P 500 Growth Etf (SPYG) stock in the beginning of 2023 was $73.02. The stock closed the year at $50.67, a loss of over -30.61% for the year.
The table below shows more information about SPYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $83.92 | $82.94 | $0.98 | 967,899.0 | +1.19% |
| Nov 04, 2024 | $83.23 | $82.47 | $0.755 | 2,162,687.0 | -0.31% |
| Nov 01, 2024 | $83.58 | $82.70 | $0.88 | 2,222,862.0 | +0.72% |
| Oct 31, 2024 | $83.92 | $82.35 | $1.57 | 3,188,579.0 | -2.93% |
| Oct 30, 2024 | $85.45 | $84.64 | $0.8151 | 6,833,033.0 | -0.43% |
| Oct 29, 2024 | $85.45 | $84.32 | $1.14 | 8,059,402.0 | +0.74% |
| Oct 28, 2024 | $85.17 | $84.55 | $0.6201 | 1,345,317.0 | +0.14% |
| Oct 25, 2024 | $85.21 | $84.29 | $0.92 | 1,312,821.0 | +0.51% |
| Oct 24, 2024 | $84.18 | $83.58 | $0.60 | 1,211,581.0 | +0.59% |
| Oct 23, 2024 | $84.57 | $82.97 | $1.60 | 1,415,554.0 | -1.51% |
| Oct 22, 2024 | $85.09 | $84.18 | $0.915 | 1,536,528.0 | +0.02% |
| Oct 21, 2024 | $84.82 | $84.08 | $0.74 | 1,559,342.0 | +0.40% |
| Oct 18, 2024 | $84.65 | $84.29 | $0.36 | 1,066,895.0 | +0.55% |
| Oct 17, 2024 | $84.78 | $83.98 | $0.791 | 1,613,310.0 | +0.15% |
| Oct 16, 2024 | $83.97 | $83.18 | $0.795 | 1,296,318.0 | +0.19% |
| Oct 15, 2024 | $84.87 | $83.44 | $1.43 | 1,413,195.0 | -1.16% |
| Oct 14, 2024 | $84.91 | $84.28 | $0.6299 | 1,266,415.0 | +0.97% |
| Oct 11, 2024 | $84.08 | $83.44 | $0.64 | 914,672.0 | +0.22% |
| Oct 10, 2024 | $84.00 | $83.23 | $0.7699 | 1,057,472.0 | -0.08% |
| Oct 09, 2024 | $83.86 | $83.05 | $0.81 | 1,169,473.0 | +0.70% |
| Oct 08, 2024 | $83.31 | $82.43 | $0.88 | 1,383,936.0 | +1.51% |
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Portfolio S P 500 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Portfolio S P 500 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $83.92 | $82.47 | $1.45 | 5,353,448.0 | +1.59% |
| Oct, 2024 | $85.45 | $81.13 | $4.33 | 45,782,158.0 | -0.69% |
| Sep, 2024 | $83.64 | $76.21 | $7.43 | 35,296,851.0 | +2.71% |
| Aug, 2024 | $81.96 | $71.01 | $10.95 | 49,449,392.0 | +2.16% |
| Jul, 2024 | $84.16 | $76.30 | $7.86 | 70,083,246.0 | -1.36% |
| Jun, 2024 | $81.52 | $74.54 | $6.97 | 45,730,973.0 | +6.83% |
| May, 2024 | $76.39 | $69.85 | $6.54 | 55,847,719.0 | +6.67% |
| Apr, 2024 | $73.81 | $68.48 | $5.33 | 57,162,199.0 | -3.87% |
| Mar, 2024 | $74.10 | $70.78 | $3.32 | 40,781,823.0 | +1.97% |
| Feb, 2024 | $72.17 | $67.28 | $4.89 | 37,769,587.0 | +7.19% |
| Jan, 2024 | $68.75 | $62.97 | $5.78 | 43,353,161.0 | +2.87% |
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.53 | $62.33 | $3.20 | 34,904,571.0 | +3.45% |
| Nov, 2023 | $63.37 | $57.90 | $5.47 | 55,092,246.0 | +8.73% |
| Oct, 2023 | $61.27 | $56.78 | $4.49 | 43,783,521.0 | -2.43% |
| Sep, 2023 | $62.96 | $58.53 | $4.43 | 30,596,713.0 | -5.15% |
| Aug, 2023 | $62.83 | $59.50 | $3.33 | 34,754,720.0 | -0.62% |
| Jul, 2023 | $63.08 | $59.91 | $3.17 | 27,299,716.0 | +3.08% |
| Jun, 2023 | $61.14 | $57.48 | $3.66 | 51,794,331.0 | +5.94% |
| May, 2023 | $58.29 | $54.73 | $3.56 | 30,429,594.0 | +2.56% |
| Apr, 2023 | $56.23 | $54.67 | $1.56 | 29,104,821.0 | +1.43% |
| Mar, 2023 | $55.39 | $50.98 | $4.41 | 47,066,410.0 | +5.51% |
| Feb, 2023 | $55.13 | $52.15 | $2.98 | 38,748,539.0 | -1.94% |
| Jan, 2023 | $53.92 | $49.54 | $4.38 | 42,654,699.0 | +5.60% |
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $55.58 | $49.83 | $5.75 | 56,860,401.0 | -7.84% |
| Nov, 2022 | $54.98 | $48.84 | $6.14 | 58,758,407.0 | +5.00% |
| Oct, 2022 | $53.54 | $47.91 | $5.63 | 46,151,266.0 | +4.51% |
| Sep, 2022 | $58.27 | $50.07 | $8.20 | 71,751,557.0 | -10.20% |
| Aug, 2022 | $62.18 | $55.77 | $6.41 | 73,855,154.0 | -5.36% |
| Jul, 2022 | $59.11 | $51.64 | $7.47 | 57,858,110.0 | +12.76% |
| Jun, 2022 | $58.16 | $50.02 | $8.15 | 51,144,850.0 | -8.43% |
| May, 2022 | $60.85 | $51.94 | $8.91 | 62,471,088.0 | -1.31% |
| Apr, 2022 | $67.42 | $57.76 | $9.66 | 49,224,145.0 | -12.63% |
| Mar, 2022 | $68.12 | $58.84 | $9.28 | 57,515,383.0 | +4.37% |
| Feb, 2022 | $67.78 | $58.40 | $9.38 | 59,676,438.0 | -4.40% |
| Jan, 2022 | $73.19 | $60.77 | $12.42 | 89,387,308.0 | -8.43% |
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):