State Street Spdr Portfolio S P 500 Growth Etf (SPYG)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History

The historical daily chart and data for State Street Spdr Portfolio S P 500 Growth Etf stock (SPYG), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $120.25.

State Street Spdr Portfolio S P 500 Growth Etf all-time high stock price is $127.12, occurred on October 06, 2026.
The lowest State Street Spdr Portfolio S P 500 Growth Etf stock price recorded was $17.10 on August 24, 2015. Since then, State Street Spdr Portfolio S P 500 Growth Etf's stock price has risen over 603.32% to $120.25 now.
The 52-week high stock price for SPYG is $127.12, representing a 5.72% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for SPYG is $93.61, indicating a -22.15% decrease from the current share price, occurred on March 30, 2026.
The closing price of State Street Spdr Portfolio S P 500 Growth Etf (SPYG) stock in the beginning of 2025 was $87.86. The stock closed the year at $106.70, a gain of over 21.44% for the year.

The table below shows more information about SPYG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$122.6	$119.8	$2.79	2,253,180.0	-1.97%
Oct 15, 2026	$122.9	$120.8	$2.07	2,421,513.0	-0.05%
Oct 14, 2026	$124.8	$122.3	$2.54	3,764,908.0	-1.92%
Oct 13, 2026	$125.3	$124.6	$0.675	1,463,393.0	-0.05%
Oct 12, 2026	$125.7	$125.1	$0.66	1,312,226.0	-0.45%
Oct 09, 2026	$125.9	$125.1	$0.77	1,347,350.0	+0.82%
Oct 08, 2026	$126.2	$124.2	$1.93	1,661,536.0	-1.23%
Oct 07, 2026	$126.4	$125.4	$1.02	1,528,147.0	-0.17%
Oct 06, 2026	$127.1	$126.3	$0.845	3,317,592.0	+0.60%
Oct 05, 2026	$126.1	$124.8	$1.28	1,705,895.0	+0.90%
Oct 02, 2026	$125.3	$124.2	$1.09	1,909,106.0	+1.00%
Oct 01, 2026	$123.9	$122.5	$1.33	2,104,763.0	+0.25%
Sep 30, 2026	$124.4	$123.1	$1.34	2,021,666.0	-0.09%
Sep 29, 2026	$123.8	$122.8	$0.96	1,885,317.0	+0.08%
Sep 28, 2026	$123.9	$122.6	$1.30	3,491,170.0	-0.78%
Sep 25, 2026	$124.2	$123.2	$1.03	3,133,453.0	+0.64%
Sep 24, 2026	$123.4	$122.0	$1.39	2,387,365.0	+0.17%
Sep 23, 2026	$124.3	$122.8	$1.52	2,148,748.0	-0.95%
Sep 22, 2026	$124.6	$124.0	$0.5893	2,840,412.0	+0.11%
Sep 21, 2026	$124.4	$122.1	$2.27	4,332,047.0	+2.17%
Sep 18, 2026	$121.6	$120.7	$0.905	1,316,237.0	+0.56%

State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Portfolio S P 500 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Portfolio S P 500 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$127.1	$119.8	$7.31	24,789,609.0	-2.30%
Sep, 2026	$124.6	$118.2	$6.33	43,660,471.0	+1.81%
Aug, 2026	$124.0	$117.3	$6.75	47,070,640.0	+3.24%
Jul, 2026	$120.0	$111.8	$8.26	50,919,259.0	-1.59%
Jun, 2026	$122.9	$113.4	$9.50	62,949,210.0	-2.07%
May, 2026	$121.9	$112.1	$9.80	53,184,849.0	+8.11%
Apr, 2026	$113.0	$96.95	$16.03	76,071,903.0	+14.79%
Mar, 2026	$104.7	$93.61	$11.10	163,468,828.0	-5.46%
Feb, 2026	$108.1	$101.7	$6.39	126,622,830.0	-3.43%
Jan, 2026	$109.1	$104.5	$4.66	88,488,957.0	+0.52%

State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$108.5	$103.8	$4.75	53,838,189.0	+0.41%
Nov, 2025	$109.0	$101.0	$7.95	85,785,366.0	-0.94%
Oct, 2025	$109.6	$102.3	$7.28	56,842,203.0	+3.40%
Sep, 2025	$105.4	$97.52	$7.89	57,425,611.0	+5.05%
Aug, 2025	$100.8	$96.30	$4.48	47,084,105.0	+0.94%
Jul, 2025	$100.2	$93.91	$6.26	41,559,329.0	+3.40%
Jun, 2025	$95.53	$89.14	$6.39	55,012,021.0	+6.28%
May, 2025	$90.80	$82.53	$8.27	42,140,520.0	+9.38%
Apr, 2025	$82.26	$68.65	$13.61	81,935,286.0	+2.03%
Mar, 2025	$88.12	$78.00	$10.12	64,733,157.0	-8.24%
Feb, 2025	$92.73	$85.41	$7.32	35,573,153.0	-2.89%
Jan, 2025	$92.76	$86.13	$6.63	47,467,671.0	+2.62%

State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$91.49	$87.28	$4.21	45,218,048.0	+1.50%
Nov, 2024	$87.94	$82.47	$5.47	46,639,260.0	+6.06%
Oct, 2024	$85.45	$81.13	$4.33	45,782,158.0	-0.69%
Sep, 2024	$83.64	$76.21	$7.43	35,296,851.0	+2.71%
Aug, 2024	$81.96	$71.01	$10.95	49,449,392.0	+2.16%
Jul, 2024	$84.16	$76.30	$7.86	70,083,246.0	-1.36%
Jun, 2024	$81.52	$74.54	$6.97	45,730,973.0	+6.83%
May, 2024	$76.39	$69.85	$6.54	55,847,719.0	+6.67%
Apr, 2024	$73.81	$68.48	$5.33	57,162,199.0	-3.87%
Mar, 2024	$74.10	$70.78	$3.32	40,781,823.0	+1.97%
Feb, 2024	$72.17	$67.28	$4.89	37,769,587.0	+7.19%
Jan, 2024	$68.75	$62.97	$5.78	43,353,161.0	+2.87%