State Street Spdr Portfolio S P 500 Growth Etf (SPYG)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History

The historical daily chart and data for State Street Spdr Portfolio S P 500 Growth Etf stock (SPYG), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $118.28.

State Street Spdr Portfolio S P 500 Growth Etf all-time high stock price is $120.42, occurred on May 14, 2026.
The lowest State Street Spdr Portfolio S P 500 Growth Etf stock price recorded was $17.10 on August 24, 2015. Since then, State Street Spdr Portfolio S P 500 Growth Etf's stock price has risen over 591.80% to $118.28 now.
The 52-week high stock price for SPYG is $120.42, representing a 1.81% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for SPYG is $88.59, indicating a -25.10% decrease from the current share price, occurred on May 30, 2025.
The closing price of State Street Spdr Portfolio S P 500 Growth Etf (SPYG) stock in the beginning of 2025 was $73.02. The stock closed the year at $50.67, a loss of over -30.61% for the year.

The table below shows more information about SPYG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$119.2	$118.2	$1.01	1,650,806.0	+0.00%
May 21, 2026	$118.9	$117.3	$1.58	2,541,134.0	+0.20%
May 20, 2026	$118.1	$116.5	$1.60	2,798,920.0	+1.42%
May 19, 2026	$117.3	$115.9	$1.46	2,440,586.0	-1.00%
May 18, 2026	$118.6	$116.6	$2.05	2,917,273.0	-0.68%
May 15, 2026	$119.5	$117.9	$1.62	2,614,702.0	-1.59%
May 14, 2026	$120.4	$119.0	$1.43	1,858,402.0	+1.22%
May 13, 2026	$119.2	$117.0	$2.25	2,063,154.0	+1.11%
May 12, 2026	$117.7	$116.0	$1.71	4,603,996.0	-0.32%
May 11, 2026	$118.4	$116.9	$1.46	2,858,157.0	+0.30%
May 08, 2026	$117.6	$116.6	$0.975	2,213,431.0	+1.24%
May 07, 2026	$117.2	$115.7	$1.45	3,594,461.0	-0.14%
May 06, 2026	$116.4	$114.7	$1.72	2,212,812.0	+2.22%
May 05, 2026	$114.0	$113.4	$0.615	2,213,025.0	+0.77%
May 04, 2026	$113.5	$112.1	$1.36	2,743,391.0	-0.12%
May 01, 2026	$113.6	$112.7	$0.94	3,013,786.0	+0.56%
Apr 30, 2026	$112.6	$110.6	$1.95	3,589,831.0	+0.78%
Apr 29, 2026	$111.9	$110.9	$1.04	2,968,697.0	-0.27%
Apr 28, 2026	$112.0	$111.1	$0.97	3,326,614.0	-0.99%

State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Portfolio S P 500 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Portfolio S P 500 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$120.4	$112.1	$8.30	43,988,842.0	+5.24%
Apr, 2026	$113.0	$96.95	$16.03	76,071,903.0	+14.79%
Mar, 2026	$104.7	$93.61	$11.10	163,468,828.0	-5.46%
Feb, 2026	$108.1	$101.7	$6.39	126,622,830.0	-3.43%
Jan, 2026	$109.1	$104.5	$4.66	88,488,957.0	+0.52%

State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$108.5	$103.8	$4.75	53,838,189.0	+0.41%
Nov, 2025	$109.0	$101.0	$7.95	85,785,366.0	-0.94%
Oct, 2025	$109.6	$102.3	$7.28	56,842,203.0	+3.40%
Sep, 2025	$105.4	$97.52	$7.89	57,425,611.0	+5.05%
Aug, 2025	$100.8	$96.30	$4.48	47,084,105.0	+0.94%
Jul, 2025	$100.2	$93.91	$6.26	41,559,329.0	+3.40%
Jun, 2025	$95.53	$89.14	$6.39	55,012,021.0	+6.28%
May, 2025	$90.80	$82.53	$8.27	42,140,520.0	+9.38%
Apr, 2025	$82.26	$68.65	$13.61	81,935,286.0	+2.03%
Mar, 2025	$88.12	$78.00	$10.12	64,733,157.0	-8.24%
Feb, 2025	$92.73	$85.41	$7.32	35,573,153.0	-2.89%
Jan, 2025	$92.76	$86.13	$6.63	47,467,671.0	+2.62%

State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$91.49	$87.28	$4.21	45,218,048.0	+1.50%
Nov, 2024	$87.94	$82.47	$5.47	46,639,260.0	+6.06%
Oct, 2024	$85.45	$81.13	$4.33	45,782,158.0	-0.69%
Sep, 2024	$83.64	$76.21	$7.43	35,296,851.0	+2.71%
Aug, 2024	$81.96	$71.01	$10.95	49,449,392.0	+2.16%
Jul, 2024	$84.16	$76.30	$7.86	70,083,246.0	-1.36%
Jun, 2024	$81.52	$74.54	$6.97	45,730,973.0	+6.83%
May, 2024	$76.39	$69.85	$6.54	55,847,719.0	+6.67%
Apr, 2024	$73.81	$68.48	$5.33	57,162,199.0	-3.87%
Mar, 2024	$74.10	$70.78	$3.32	40,781,823.0	+1.97%
Feb, 2024	$72.17	$67.28	$4.89	37,769,587.0	+7.19%
Jan, 2024	$68.75	$62.97	$5.78	43,353,161.0	+2.87%