Get the Stockscreener App
82.94
0.55%
0.45
After Hours:
82.50
-0.44
-0.53%
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History
The historical daily chart and data for Spdr Portfolio S P 500 Growth Etf stock (SPYG), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $82.94.
- Spdr Portfolio S P 500 Growth Etf all-time high stock price is $84.16, occurred on July 10, 2024.
- The lowest Spdr Portfolio S P 500 Growth Etf stock price recorded was $17.10 on August 24, 2015. Since then, Spdr Portfolio S P 500 Growth Etf's stock price has risen over 385.10% to $82.94 now.
- The 52-week high stock price for SPYG is $84.16, representing a 1.47% increase from the current share price, occurred on July 10, 2024.
- The 52-week low stock price for SPYG is $56.78, indicating a -31.54% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Spdr Portfolio S P 500 Growth Etf (SPYG) stock in the beginning of 2023 was $73.02. The stock closed the year at $50.67, a loss of over -30.61% for the year.
The table below shows more information about SPYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $82.96 | $81.99 | $0.97 | 1,532,944.0 | +0.55% |
| Sep 27, 2024 | $83.07 | $82.27 | $0.805 | 2,123,907.0 | -0.53% |
| Sep 26, 2024 | $83.64 | $82.45 | $1.19 | 1,171,045.0 | +0.25% |
| Sep 25, 2024 | $82.99 | $82.49 | $0.50 | 1,284,043.0 | +0.15% |
| Sep 24, 2024 | $82.64 | $81.63 | $1.02 | 1,378,696.0 | +0.49% |
| Sep 23, 2024 | $82.36 | $81.96 | $0.4025 | 1,944,664.0 | +0.01% |
| Sep 20, 2024 | $82.51 | $81.73 | $0.78 | 1,246,871.0 | -0.19% |
| Sep 19, 2024 | $82.69 | $81.82 | $0.87 | 1,861,121.0 | +2.48% |
| Sep 18, 2024 | $81.54 | $80.31 | $1.22 | 2,066,920.0 | -0.36% |
| Sep 17, 2024 | $81.29 | $80.25 | $1.04 | 1,251,100.0 | +0.05% |
| Sep 16, 2024 | $80.66 | $80.05 | $0.61 | 1,257,349.0 | -0.31% |
| Sep 13, 2024 | $81.06 | $80.44 | $0.62 | 1,200,577.0 | +0.50% |
| Sep 12, 2024 | $80.61 | $79.36 | $1.25 | 1,442,372.0 | +1.16% |
| Sep 11, 2024 | $79.70 | $76.87 | $2.83 | 3,568,300.0 | +2.01% |
| Sep 10, 2024 | $78.03 | $77.01 | $1.02 | 1,527,666.0 | +0.91% |
| Sep 09, 2024 | $77.40 | $76.52 | $0.88 | 1,490,586.0 | +1.13% |
| Sep 06, 2024 | $78.39 | $76.21 | $2.18 | 2,282,436.0 | -2.19% |
| Sep 05, 2024 | $78.92 | $77.74 | $1.18 | 2,124,158.0 | +0.09% |
| Sep 04, 2024 | $78.64 | $77.60 | $1.05 | 2,409,800.0 | -0.26% |
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Portfolio S P 500 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Portfolio S P 500 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $83.64 | $76.21 | $7.43 | 36,829,795.0 | +2.71% |
| Aug, 2024 | $81.96 | $71.01 | $10.95 | 49,449,392.0 | +2.16% |
| Jul, 2024 | $84.16 | $76.30 | $7.86 | 70,083,246.0 | -1.36% |
| Jun, 2024 | $81.52 | $74.54 | $6.97 | 45,730,973.0 | +6.83% |
| May, 2024 | $76.39 | $69.85 | $6.54 | 55,847,719.0 | +6.67% |
| Apr, 2024 | $73.81 | $68.48 | $5.33 | 57,162,199.0 | -3.87% |
| Mar, 2024 | $74.10 | $70.78 | $3.32 | 40,781,823.0 | +1.97% |
| Feb, 2024 | $72.17 | $67.28 | $4.89 | 37,769,587.0 | +7.19% |
| Jan, 2024 | $68.75 | $62.97 | $5.78 | 43,353,161.0 | +2.87% |
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.53 | $62.33 | $3.20 | 34,904,571.0 | +3.45% |
| Nov, 2023 | $63.37 | $57.90 | $5.47 | 55,092,246.0 | +8.73% |
| Oct, 2023 | $61.27 | $56.78 | $4.49 | 43,783,521.0 | -2.43% |
| Sep, 2023 | $62.96 | $58.53 | $4.43 | 30,596,713.0 | -5.15% |
| Aug, 2023 | $62.83 | $59.50 | $3.33 | 34,754,720.0 | -0.62% |
| Jul, 2023 | $63.08 | $59.91 | $3.17 | 27,299,716.0 | +3.08% |
| Jun, 2023 | $61.14 | $57.48 | $3.66 | 51,794,331.0 | +5.94% |
| May, 2023 | $58.29 | $54.73 | $3.56 | 30,429,594.0 | +2.56% |
| Apr, 2023 | $56.23 | $54.67 | $1.56 | 29,104,821.0 | +1.43% |
| Mar, 2023 | $55.39 | $50.98 | $4.41 | 47,066,410.0 | +5.51% |
| Feb, 2023 | $55.13 | $52.15 | $2.98 | 38,748,539.0 | -1.94% |
| Jan, 2023 | $53.92 | $49.54 | $4.38 | 42,654,699.0 | +5.60% |
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $55.58 | $49.83 | $5.75 | 56,860,401.0 | -7.84% |
| Nov, 2022 | $54.98 | $48.84 | $6.14 | 58,758,407.0 | +5.00% |
| Oct, 2022 | $53.54 | $47.91 | $5.63 | 46,151,266.0 | +4.51% |
| Sep, 2022 | $58.27 | $50.07 | $8.20 | 71,751,557.0 | -10.20% |
| Aug, 2022 | $62.18 | $55.77 | $6.41 | 73,855,154.0 | -5.36% |
| Jul, 2022 | $59.11 | $51.64 | $7.47 | 57,858,110.0 | +12.76% |
| Jun, 2022 | $58.16 | $50.02 | $8.15 | 51,144,850.0 | -8.43% |
| May, 2022 | $60.85 | $51.94 | $8.91 | 62,471,088.0 | -1.31% |
| Apr, 2022 | $67.42 | $57.76 | $9.66 | 49,224,145.0 | -12.63% |
| Mar, 2022 | $68.12 | $58.84 | $9.28 | 57,515,383.0 | +4.37% |
| Feb, 2022 | $67.78 | $58.40 | $9.38 | 59,676,438.0 | -4.40% |
| Jan, 2022 | $73.19 | $60.77 | $12.42 | 89,387,308.0 | -8.43% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):