Get the Stockscreener App
122.61
0.23%
-0.315
State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History
The historical daily chart and data for State Street Spdr Portfolio S P 500 Growth Etf stock (SPYG), adjusted for splits and dividends, show that the latest closing stock price as of August 17, 2026, is $122.61.
- State Street Spdr Portfolio S P 500 Growth Etf all-time high stock price is $124.04, occurred on August 05, 2026.
- The lowest State Street Spdr Portfolio S P 500 Growth Etf stock price recorded was $17.10 on August 24, 2015. Since then, State Street Spdr Portfolio S P 500 Growth Etf's stock price has risen over 617.09% to $122.61 now.
- The 52-week high stock price for SPYG is $124.04, representing a 1.17% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for SPYG is $93.61, indicating a -23.65% decrease from the current share price, occurred on March 30, 2026.
- The closing price of State Street Spdr Portfolio S P 500 Growth Etf (SPYG) stock in the beginning of 2025 was $73.02. The stock closed the year at $50.67, a loss of over -30.61% for the year.
The table below shows more information about SPYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $123.3 | $122.6 | $0.75 | 1,093,150.0 | -0.25% |
| Aug 14, 2026 | $123.7 | $122.8 | $0.898 | 1,408,426.0 | -0.39% |
| Aug 13, 2026 | $123.8 | $122.7 | $1.11 | 1,838,522.0 | +0.76% |
| Aug 12, 2026 | $123.2 | $122.4 | $0.86 | 1,393,106.0 | +0.39% |
| Aug 11, 2026 | $123.3 | $121.8 | $1.56 | 1,526,297.0 | -0.60% |
| Aug 10, 2026 | $123.5 | $122.6 | $0.9002 | 1,721,720.0 | -0.24% |
| Aug 07, 2026 | $123.3 | $122.4 | $0.9388 | 1,561,810.0 | +0.70% |
| Aug 06, 2026 | $123.0 | $121.9 | $1.08 | 1,853,031.0 | -0.07% |
| Aug 05, 2026 | $124.0 | $122.2 | $1.82 | 2,182,013.0 | -0.21% |
| Aug 04, 2026 | $123.0 | $120.6 | $2.39 | 7,340,715.0 | +2.38% |
| Aug 03, 2026 | $120.0 | $117.3 | $2.74 | 2,161,850.0 | +2.19% |
| Jul 31, 2026 | $117.5 | $115.2 | $2.31 | 6,486,735.0 | +1.41% |
| Jul 30, 2026 | $115.6 | $113.8 | $1.85 | 5,693,027.0 | +3.18% |
| Jul 29, 2026 | $114.6 | $111.8 | $2.82 | 3,017,296.0 | -2.01% |
| Jul 28, 2026 | $114.7 | $112.8 | $1.81 | 2,064,934.0 | -0.30% |
| Jul 27, 2026 | $116.4 | $113.8 | $2.55 | 1,344,596.0 | -0.36% |
| Jul 24, 2026 | $116.3 | $114.6 | $1.61 | 1,559,718.0 | -0.60% |
| Jul 23, 2026 | $116.5 | $114.9 | $1.65 | 1,879,156.0 | -1.72% |
| Jul 22, 2026 | $118.3 | $117.3 | $1.06 | 1,405,396.0 | -0.32% |
| Jul 21, 2026 | $118.2 | $117.2 | $0.945 | 2,107,119.0 | +1.26% |
| Jul 20, 2026 | $117.9 | $116.5 | $1.39 | 1,998,809.0 | +0.28% |
State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Portfolio S P 500 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Portfolio S P 500 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $124.0 | $117.3 | $6.75 | 24,080,640.0 | +4.71% |
| Jul, 2026 | $120.0 | $111.8 | $8.26 | 50,919,259.0 | -1.59% |
| Jun, 2026 | $122.9 | $113.4 | $9.50 | 62,949,210.0 | -2.07% |
| May, 2026 | $121.9 | $112.1 | $9.80 | 53,184,849.0 | +8.11% |
| Apr, 2026 | $113.0 | $96.95 | $16.03 | 76,071,903.0 | +14.79% |
| Mar, 2026 | $104.7 | $93.61 | $11.10 | 163,468,828.0 | -5.46% |
| Feb, 2026 | $108.1 | $101.7 | $6.39 | 126,622,830.0 | -3.43% |
| Jan, 2026 | $109.1 | $104.5 | $4.66 | 88,488,957.0 | +0.52% |
State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $108.5 | $103.8 | $4.75 | 53,838,189.0 | +0.41% |
| Nov, 2025 | $109.0 | $101.0 | $7.95 | 85,785,366.0 | -0.94% |
| Oct, 2025 | $109.6 | $102.3 | $7.28 | 56,842,203.0 | +3.40% |
| Sep, 2025 | $105.4 | $97.52 | $7.89 | 57,425,611.0 | +5.05% |
| Aug, 2025 | $100.8 | $96.30 | $4.48 | 47,084,105.0 | +0.94% |
| Jul, 2025 | $100.2 | $93.91 | $6.26 | 41,559,329.0 | +3.40% |
| Jun, 2025 | $95.53 | $89.14 | $6.39 | 55,012,021.0 | +6.28% |
| May, 2025 | $90.80 | $82.53 | $8.27 | 42,140,520.0 | +9.38% |
| Apr, 2025 | $82.26 | $68.65 | $13.61 | 81,935,286.0 | +2.03% |
| Mar, 2025 | $88.12 | $78.00 | $10.12 | 64,733,157.0 | -8.24% |
| Feb, 2025 | $92.73 | $85.41 | $7.32 | 35,573,153.0 | -2.89% |
| Jan, 2025 | $92.76 | $86.13 | $6.63 | 47,467,671.0 | +2.62% |
State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.49 | $87.28 | $4.21 | 45,218,048.0 | +1.50% |
| Nov, 2024 | $87.94 | $82.47 | $5.47 | 46,639,260.0 | +6.06% |
| Oct, 2024 | $85.45 | $81.13 | $4.33 | 45,782,158.0 | -0.69% |
| Sep, 2024 | $83.64 | $76.21 | $7.43 | 35,296,851.0 | +2.71% |
| Aug, 2024 | $81.96 | $71.01 | $10.95 | 49,449,392.0 | +2.16% |
| Jul, 2024 | $84.16 | $76.30 | $7.86 | 70,083,246.0 | -1.36% |
| Jun, 2024 | $81.52 | $74.54 | $6.97 | 45,730,973.0 | +6.83% |
| May, 2024 | $76.39 | $69.85 | $6.54 | 55,847,719.0 | +6.67% |
| Apr, 2024 | $73.81 | $68.48 | $5.33 | 57,162,199.0 | -3.87% |
| Mar, 2024 | $74.10 | $70.78 | $3.32 | 40,781,823.0 | +1.97% |
| Feb, 2024 | $72.17 | $67.28 | $4.89 | 37,769,587.0 | +7.19% |
| Jan, 2024 | $68.75 | $62.97 | $5.78 | 43,353,161.0 | +2.87% |
0.40%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):