loading

Sequans Communications S A Adr Stock (SQNS) Price History

The historical daily chart and data for Sequans Communications S A Adr stock (SQNS), show that the latest closing stock price as of August 22, 2025, is $1.03.
  • Sequans Communications S A Adr all-time high stock price is $19.00, occurred on May 30, 2017.
  • The lowest Sequans Communications S A Adr stock price recorded was $0.3417 on April 01, 2024. Since then, Sequans Communications S A Adr's stock price has risen over 201.43% to $1.03 now.
  • The 52-week high stock price for SQNS is $5.83, representing a 466.02% increase from the current share price, occurred on July 14, 2025.
  • The 52-week low stock price for SQNS is $1.12, indicating a 8.74% decrease from the current share price, occurred on August 18, 2025.
  • The closing price of Sequans Communications S A Adr (SQNS) stock in the beginning of 2024 was $4.90. The stock closed the year at $3.32, a loss of over -32.24% for the year.
The table below shows more information about SQNS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.07 $0.9996 $0.0704 2,611,628.0 +4.50%
Aug 21, 2025 $1.05 $0.9601 $0.0949 4,923,667.0 -4.31%
Aug 20, 2025 $1.06 $0.98 $0.08 3,846,358.0 -0.96%
Aug 19, 2025 $1.14 $1.02 $0.12 4,189,448.0 -10.34%
Aug 18, 2025 $1.19 $1.12 $0.07 2,609,096.0 -1.69%
Aug 15, 2025 $1.22 $1.17 $0.045 2,821,637.0 +0.00%
Aug 14, 2025 $1.24 $1.13 $0.11 4,494,212.0 -7.09%
Aug 13, 2025 $1.29 $1.16 $0.13 4,130,425.0 +3.25%
Aug 12, 2025 $1.30 $1.22 $0.08 4,155,879.0 -4.65%
Aug 11, 2025 $1.35 $1.26 $0.09 4,425,434.0 +0.78%
Aug 08, 2025 $1.37 $1.25 $0.12 3,343,439.0 +0.00%
Aug 07, 2025 $1.35 $1.27 $0.08 2,539,757.0 +1.59%
Aug 06, 2025 $1.36 $1.21 $0.15 3,458,903.0 -4.55%
Aug 05, 2025 $1.38 $1.24 $0.145 4,505,552.0 -4.35%
Aug 04, 2025 $1.39 $1.23 $0.16 3,865,667.0 +10.40%
Aug 01, 2025 $1.40 $1.19 $0.21 5,328,920.0 -0.79%
Jul 31, 2025 $1.42 $1.20 $0.22 10,521,265.0 -6.67%
Jul 30, 2025 $1.45 $1.29 $0.155 10,849,448.0 -4.93%
Jul 29, 2025 $1.53 $1.38 $0.15 14,973,736.0 -5.96%
Jul 28, 2025 $1.56 $1.42 $0.145 38,195,884.0 -23.74%
Jul 25, 2025 $2.13 $1.96 $0.17 2,399,367.0 -7.91%
Jul 24, 2025 $2.37 $2.11 $0.26 3,370,022.0 -8.12%

Sequans Communications S A Adr Stock (SQNS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sequans Communications S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sequans Communications S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sequans Communications S A Adr Stock (SQNS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.40 $0.9601 $0.4399 63,861,650.0 -18.25%
Jul, 2025 $5.83 $1.20 $4.63 307,128,280.0 -14.29%
Jun, 2025 $2.33 $1.26 $1.07 19,374,139.0 -14.59%
May, 2025 $2.11 $1.38 $0.7287 1,848,132.0 -12.63%
Apr, 2025 $2.21 $1.77 $0.4429 1,015,688.0 -6.19%
Mar, 2025 $2.49 $2.02 $0.47 1,397,622.0 -11.02%
Feb, 2025 $3.39 $2.33 $1.06 1,884,444.0 -24.84%
Jan, 2025 $3.64 $2.81 $0.8321 2,877,853.0 -10.03%

Sequans Communications S A Adr Stock (SQNS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.50 $2.76 $0.74 3,346,066.0 +11.07%
Nov, 2024 $3.01 $2.36 $0.6489 3,394,278.0 +24.17%
Oct, 2024 $3.12 $2.25 $0.875 1,828,686.0 -19.33%
Sep, 2024 $3.05 $2.38 $0.675 2,414,389.2 +19.00%
Aug, 2024 $4.28 $1.17 $3.10 38,488,558.0 +90.55%
Jul, 2024 $1.50 $0.95 $0.5478 855,744.4 +4.38%
Jun, 2024 $2.00 $1.08 $0.9198 930,511.2 -35.54%
May, 2024 $1.99 $1.12 $0.8625 1,486,862.8 +59.18%
Apr, 2024 $1.62 $0.8543 $0.7708 2,442,233.6 +27.27%
Mar, 2024 $1.89 $0.9625 $0.924 3,561,888.8 -42.54%
Feb, 2024 $7.43 $1.65 $5.77 7,741,432.4 -77.25%
Jan, 2024 $7.38 $6.88 $0.50 1,121,412.0 +4.06%

Sequans Communications S A Adr Stock (SQNS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.25 $6.90 $0.35 725,666.4 -1.74%
Nov, 2023 $7.38 $7.00 $0.375 1,076,923.2 +2.13%
Oct, 2023 $7.33 $6.55 $0.7775 785,586.8 -0.35%
Sep, 2023 $7.25 $6.97 $0.275 1,390,223.2 +1.43%
Aug, 2023 $7.08 $5.07 $2.00 4,762,214.4 +18.72%
Jul, 2023 $6.62 $5.35 $1.28 631,694.4 +5.38%
Jun, 2023 $5.78 $4.92 $0.85 925,465.6 +5.69%
May, 2023 $6.83 $4.88 $1.96 442,268.0 -24.37%
Apr, 2023 $7.00 $5.00 $2.00 543,216.8 +39.50%
Mar, 2023 $6.38 $4.65 $1.72 678,551.2 -19.03%
Feb, 2023 $8.12 $5.62 $2.50 832,600.0 -20.83%
Jan, 2023 $8.55 $7.25 $1.30 337,866.4 -6.02%
$24.80
price up icon 5.53%
semiconductors ADI
$252.20
price up icon 2.13%
semiconductors MU
$117.68
price up icon 1.63%
semiconductors ARM
$137.92
price up icon 3.48%
$158.01
price up icon 2.52%
semiconductors TXN
$206.06
price up icon 2.67%
Cap:     |  Volume (24h):