Get the Stockscreener App
1.97
3.68%
0.07
Sequans Communications S A Adr Stock (SQNS) Price History
The historical daily chart and data for Sequans Communications S A Adr stock (SQNS), show that the latest closing stock price as of June 17, 2025, is $1.97.
- Sequans Communications S A Adr all-time high stock price is $19.00, occurred on May 30, 2017.
- The lowest Sequans Communications S A Adr stock price recorded was $0.3417 on April 01, 2024. Since then, Sequans Communications S A Adr's stock price has risen over 476.53% to $1.97 now.
- The 52-week high stock price for SQNS is $4.275, representing a 117.01% increase from the current share price, occurred on August 23, 2024.
- The 52-week low stock price for SQNS is $0.95, indicating a -51.78% decrease from the current share price, occurred on July 15, 2024.
- The closing price of Sequans Communications S A Adr (SQNS) stock in the beginning of 2024 was $4.90. The stock closed the year at $3.32, a loss of over -32.24% for the year.
The table below shows more information about SQNS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $1.98 | $1.88 | $0.10 | 85,185.0 | +3.68% |
| Jun 16, 2025 | $1.94 | $1.82 | $0.1215 | 44,923.0 | +1.60% |
| Jun 13, 2025 | $1.94 | $1.81 | $0.1291 | 76,319.0 | -2.60% |
| Jun 12, 2025 | $1.93 | $1.80 | $0.13 | 31,075.0 | +4.92% |
| Jun 11, 2025 | $1.90 | $1.80 | $0.10 | 77,211.0 | -3.17% |
| Jun 10, 2025 | $1.95 | $1.85 | $0.0969 | 44,827.0 | +1.61% |
| Jun 09, 2025 | $1.91 | $1.82 | $0.085 | 46,976.0 | -1.06% |
| Jun 06, 2025 | $1.93 | $1.83 | $0.0999 | 91,587.0 | -2.59% |
| Jun 05, 2025 | $1.93 | $1.82 | $0.11 | 88,875.0 | +6.04% |
| Jun 04, 2025 | $1.82 | $1.79 | $0.03 | 63,645.0 | +0.55% |
| Jun 03, 2025 | $1.85 | $1.77 | $0.08 | 49,804.0 | +1.38% |
| Jun 02, 2025 | $1.80 | $1.73 | $0.07 | 15,286.0 | +3.73% |
| May 30, 2025 | $1.80 | $1.72 | $0.08 | 20,522.0 | -3.84% |
| May 29, 2025 | $1.81 | $1.78 | $0.03 | 24,796.0 | -1.65% |
| May 28, 2025 | $1.85 | $1.80 | $0.0487 | 13,063.0 | -0.55% |
| May 27, 2025 | $1.90 | $1.78 | $0.1199 | 26,563.0 | +1.67% |
| May 23, 2025 | $1.85 | $1.77 | $0.08 | 37,089.0 | -1.10% |
| May 22, 2025 | $1.90 | $1.80 | $0.10 | 40,848.0 | +0.00% |
| May 21, 2025 | $1.97 | $1.80 | $0.17 | 100,797.0 | -4.46% |
| May 20, 2025 | $1.91 | $1.86 | $0.0494 | 11,636.0 | -0.26% |
Sequans Communications S A Adr Stock (SQNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sequans Communications S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sequans Communications S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sequans Communications S A Adr Stock (SQNS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.98 | $1.73 | $0.25 | 800,898.0 | +14.46% |
| May, 2025 | $2.11 | $1.38 | $0.7287 | 1,848,132.0 | -12.63% |
| Apr, 2025 | $2.21 | $1.77 | $0.4429 | 1,015,688.0 | -6.19% |
| Mar, 2025 | $2.49 | $2.02 | $0.47 | 1,397,622.0 | -11.02% |
| Feb, 2025 | $3.39 | $2.33 | $1.06 | 1,884,444.0 | -24.84% |
| Jan, 2025 | $3.64 | $2.81 | $0.8321 | 2,877,853.0 | -10.03% |
Sequans Communications S A Adr Stock (SQNS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.50 | $2.76 | $0.74 | 3,346,066.0 | +11.07% |
| Nov, 2024 | $3.01 | $2.36 | $0.6489 | 3,394,278.0 | +24.17% |
| Oct, 2024 | $3.12 | $2.25 | $0.875 | 1,828,686.0 | -19.33% |
| Sep, 2024 | $3.05 | $2.38 | $0.675 | 2,414,389.2 | +19.00% |
| Aug, 2024 | $4.28 | $1.17 | $3.10 | 38,488,558.0 | +90.55% |
| Jul, 2024 | $1.50 | $0.95 | $0.5478 | 855,744.4 | +4.38% |
| Jun, 2024 | $2.00 | $1.08 | $0.9198 | 930,511.2 | -35.54% |
| May, 2024 | $1.99 | $1.12 | $0.8625 | 1,486,862.8 | +59.18% |
| Apr, 2024 | $1.62 | $0.8543 | $0.7708 | 2,442,233.6 | +27.27% |
| Mar, 2024 | $1.89 | $0.9625 | $0.924 | 3,561,888.8 | -42.54% |
| Feb, 2024 | $7.43 | $1.65 | $5.77 | 7,741,432.4 | -77.25% |
| Jan, 2024 | $7.38 | $6.88 | $0.50 | 1,121,412.0 | +4.06% |
Sequans Communications S A Adr Stock (SQNS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.25 | $6.90 | $0.35 | 725,666.4 | -1.74% |
| Nov, 2023 | $7.38 | $7.00 | $0.375 | 1,076,923.2 | +2.13% |
| Oct, 2023 | $7.33 | $6.55 | $0.7775 | 785,586.8 | -0.35% |
| Sep, 2023 | $7.25 | $6.97 | $0.275 | 1,390,223.2 | +1.43% |
| Aug, 2023 | $7.08 | $5.07 | $2.00 | 4,762,214.4 | +18.72% |
| Jul, 2023 | $6.62 | $5.35 | $1.28 | 631,694.4 | +5.38% |
| Jun, 2023 | $5.78 | $4.92 | $0.85 | 925,465.6 | +5.69% |
| May, 2023 | $6.83 | $4.88 | $1.96 | 442,268.0 | -24.37% |
| Apr, 2023 | $7.00 | $5.00 | $2.00 | 543,216.8 | +39.50% |
| Mar, 2023 | $6.38 | $4.65 | $1.72 | 678,551.2 | -19.03% |
| Feb, 2023 | $8.12 | $5.62 | $2.50 | 832,600.0 | -20.83% |
| Jan, 2023 | $8.55 | $7.25 | $1.30 | 337,866.4 | -6.02% |
0.29%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):