Get the Stockscreener App
4.91
1.21%
-0.06
After Hours:
4.91
Sequans Communications S A Adr Stock (SQNS) Price History
The historical daily chart and data for Sequans Communications S A Adr stock (SQNS), show that the latest closing stock price as of January 07, 2026, is $4.91.
- Sequans Communications S A Adr all-time high stock price is $58.30, occurred on July 14, 2025.
- The lowest Sequans Communications S A Adr stock price recorded was $0.3417 on April 01, 2024. Since then, Sequans Communications S A Adr's stock price has risen over 1,337% to $4.91 now.
- The 52-week high stock price for SQNS is $58.30, representing a 1,087% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for SQNS is $4.44, indicating a -9.57% decrease from the current share price, occurred on December 31, 2025.
- The closing price of Sequans Communications S A Adr (SQNS) stock in the beginning of 2025 was $4.90. The stock closed the year at $3.32, a loss of over -32.24% for the year.
The table below shows more information about SQNS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $5.00 | $4.86 | $0.14 | 76,858.0 | -1.21% |
| Jan 06, 2026 | $5.13 | $4.84 | $0.29 | 137,618.0 | +0.20% |
| Jan 05, 2026 | $5.13 | $4.95 | $0.18 | 72,432.0 | +2.90% |
| Jan 02, 2026 | $4.94 | $4.60 | $0.34 | 125,105.0 | +7.35% |
| Dec 31, 2025 | $4.79 | $4.44 | $0.35 | 389,363.0 | -3.44% |
| Dec 30, 2025 | $4.88 | $4.64 | $0.24 | 170,563.0 | -0.85% |
| Dec 29, 2025 | $4.76 | $4.61 | $0.15 | 166,172.0 | -1.47% |
| Dec 26, 2025 | $4.92 | $4.70 | $0.2225 | 206,718.0 | -0.21% |
| Dec 24, 2025 | $4.86 | $4.75 | $0.11 | 83,332.0 | -2.05% |
| Dec 23, 2025 | $5.00 | $4.85 | $0.1549 | 159,812.0 | -3.94% |
| Dec 22, 2025 | $5.23 | $4.92 | $0.3088 | 161,644.0 | +1.40% |
| Dec 19, 2025 | $5.12 | $4.84 | $0.2825 | 256,151.0 | +2.46% |
| Dec 18, 2025 | $5.44 | $4.87 | $0.57 | 263,586.0 | -4.31% |
| Dec 17, 2025 | $5.79 | $5.09 | $0.705 | 287,256.0 | -7.10% |
| Dec 16, 2025 | $5.59 | $5.41 | $0.185 | 90,767.0 | -0.36% |
| Dec 15, 2025 | $6.12 | $5.50 | $0.62 | 104,677.0 | -7.39% |
| Dec 12, 2025 | $6.49 | $5.88 | $0.61 | 79,826.0 | -5.41% |
| Dec 11, 2025 | $6.43 | $6.05 | $0.385 | 73,579.0 | -2.93% |
| Dec 10, 2025 | $6.98 | $6.36 | $0.62 | 119,540.0 | -4.00% |
| Dec 09, 2025 | $6.96 | $6.36 | $0.605 | 144,721.0 | +6.30% |
Sequans Communications S A Adr Stock (SQNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sequans Communications S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sequans Communications S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sequans Communications S A Adr Stock (SQNS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $5.13 | $4.60 | $0.53 | 488,871.0 | +9.35% |
Sequans Communications S A Adr Stock (SQNS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.98 | $4.61 | $2.37 | 3,250,142.0 | -22.89% |
| Nov, 2025 | $7.30 | $5.02 | $2.28 | 6,625,885.0 | -17.85% |
| Oct, 2025 | $10.19 | $6.88 | $3.31 | 7,390,773.0 | -22.41% |
| Sep, 2025 | $10.93 | $7.30 | $3.63 | 9,104,745.9 | +5.35% |
| Aug, 2025 | $14.00 | $8.68 | $5.32 | 8,043,900.5 | -28.73% |
| Jul, 2025 | $58.30 | $12.00 | $46.30 | 30,712,828.0 | -14.29% |
| Jun, 2025 | $23.30 | $12.60 | $10.70 | 1,937,413.9 | -14.59% |
| May, 2025 | $21.09 | $13.80 | $7.29 | 184,813.2 | -12.63% |
| Apr, 2025 | $22.10 | $17.67 | $4.43 | 101,568.8 | -6.19% |
| Mar, 2025 | $24.90 | $20.20 | $4.70 | 139,762.2 | -11.02% |
| Feb, 2025 | $33.94 | $23.30 | $10.64 | 188,444.4 | -24.84% |
| Jan, 2025 | $36.40 | $28.08 | $8.32 | 287,785.3 | -10.03% |
Sequans Communications S A Adr Stock (SQNS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.00 | $27.60 | $7.40 | 334,606.6 | +11.07% |
| Nov, 2024 | $30.10 | $23.61 | $6.49 | 339,427.8 | +24.17% |
| Oct, 2024 | $31.25 | $22.50 | $8.75 | 182,868.6 | -19.33% |
| Sep, 2024 | $30.50 | $23.75 | $6.75 | 241,438.9 | +19.00% |
| Aug, 2024 | $42.75 | $11.75 | $31.00 | 3,848,855.8 | +90.55% |
| Jul, 2024 | $14.98 | $9.50 | $5.48 | 85,574.4 | +4.38% |
| Jun, 2024 | $19.98 | $10.78 | $9.20 | 93,051.1 | -35.54% |
| May, 2024 | $19.88 | $11.25 | $8.62 | 148,686.3 | +59.18% |
| Apr, 2024 | $16.25 | $8.54 | $7.71 | 244,223.4 | +27.27% |
| Mar, 2024 | $18.87 | $9.62 | $9.24 | 356,188.9 | -42.54% |
| Feb, 2024 | $74.25 | $16.51 | $57.74 | 774,143.2 | -77.25% |
| Jan, 2024 | $73.75 | $68.75 | $5.00 | 112,141.2 | +4.06% |
0.13%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):