Get the Stockscreener App
2.70
0.75%
0.02
Sequans Communications S A Adr Stock (SQNS) Price History
The historical daily chart and data for Sequans Communications S A Adr stock (SQNS), show that the latest closing stock price as of October 15, 2026, is $2.70.
- Sequans Communications S A Adr all-time high stock price is $475.00, occurred on May 30, 2017.
- The lowest Sequans Communications S A Adr stock price recorded was $2.38 on April 07, 2026. Since then, Sequans Communications S A Adr's stock price has risen over 13.45% to $2.70 now.
- The 52-week high stock price for SQNS is $8.50, representing a 214.81% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for SQNS is $2.38, indicating a -11.85% decrease from the current share price, occurred on April 07, 2026.
- The closing price of Sequans Communications S A Adr (SQNS) stock in the beginning of 2025 was $35.20. The stock closed the year at $4.49, a loss of over -87.24% for the year.
The table below shows more information about SQNS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $2.80 | $2.64 | $0.16 | 80,659.0 | +0.75% |
| Oct 14, 2026 | $2.80 | $2.63 | $0.17 | 61,302.0 | -1.47% |
| Oct 13, 2026 | $2.80 | $2.62 | $0.18 | 83,586.0 | +2.26% |
| Oct 12, 2026 | $2.76 | $2.65 | $0.11 | 51,537.0 | -1.85% |
| Oct 09, 2026 | $2.80 | $2.65 | $0.15 | 78,352.0 | -1.81% |
| Oct 08, 2026 | $2.83 | $2.74 | $0.095 | 55,720.0 | -1.08% |
| Oct 07, 2026 | $2.83 | $2.72 | $0.11 | 24,190.0 | +0.00% |
| Oct 06, 2026 | $2.83 | $2.72 | $0.11 | 15,358.0 | +1.82% |
| Oct 05, 2026 | $2.87 | $2.72 | $0.1499 | 34,941.0 | -2.14% |
| Oct 02, 2026 | $2.88 | $2.74 | $0.14 | 41,251.0 | +2.19% |
| Oct 01, 2026 | $2.83 | $2.72 | $0.115 | 16,116.0 | -0.72% |
| Sep 30, 2026 | $2.89 | $2.71 | $0.1784 | 20,252.0 | +0.36% |
| Sep 29, 2026 | $2.92 | $2.72 | $0.1983 | 10,732.0 | +1.10% |
| Sep 28, 2026 | $2.97 | $2.72 | $0.2505 | 71,518.0 | -4.56% |
| Sep 25, 2026 | $2.96 | $2.85 | $0.115 | 17,687.0 | +0.00% |
| Sep 24, 2026 | $3.02 | $2.85 | $0.1652 | 52,570.0 | -4.04% |
| Sep 23, 2026 | $3.13 | $2.92 | $0.21 | 37,415.0 | -2.30% |
| Sep 22, 2026 | $3.05 | $2.75 | $0.30 | 88,718.0 | +3.75% |
| Sep 21, 2026 | $3.05 | $2.90 | $0.1498 | 72,122.0 | +0.34% |
| Sep 18, 2026 | $3.07 | $2.89 | $0.18 | 53,020.0 | -2.67% |
| Sep 17, 2026 | $3.06 | $2.90 | $0.16 | 73,005.0 | +2.74% |
| Sep 16, 2026 | $3.00 | $2.87 | $0.13 | 26,887.0 | +0.00% |
| Sep 15, 2026 | $2.99 | $2.75 | $0.2399 | 49,345.0 | +4.29% |
Sequans Communications S A Adr Stock (SQNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sequans Communications S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sequans Communications S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sequans Communications S A Adr Stock (SQNS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.88 | $2.62 | $0.26 | 543,012.0 | -2.17% |
| Sep, 2026 | $3.13 | $2.71 | $0.415 | 831,616.0 | -4.83% |
| Aug, 2026 | $3.18 | $2.41 | $0.77 | 901,869.0 | +19.34% |
| Jul, 2026 | $3.48 | $2.43 | $1.05 | 1,403,806.0 | -28.53% |
| Jun, 2026 | $4.44 | $2.89 | $1.55 | 2,725,492.0 | -23.60% |
| May, 2026 | $4.60 | $2.98 | $1.62 | 6,202,912.0 | +35.67% |
| Apr, 2026 | $3.60 | $2.38 | $1.22 | 5,034,242.0 | +29.64% |
| Mar, 2026 | $3.33 | $2.42 | $0.91 | 1,801,427.0 | -12.46% |
| Feb, 2026 | $4.44 | $2.72 | $1.72 | 3,717,643.0 | -36.34% |
| Jan, 2026 | $5.87 | $4.41 | $1.46 | 4,028,696.0 | +1.11% |
Sequans Communications S A Adr Stock (SQNS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.98 | $4.61 | $2.37 | 3,250,142.0 | -22.89% |
| Nov, 2025 | $7.30 | $5.02 | $2.28 | 6,625,885.0 | -17.85% |
| Oct, 2025 | $10.19 | $6.88 | $3.31 | 7,390,773.0 | -22.41% |
| Sep, 2025 | $10.93 | $7.30 | $3.63 | 9,104,747.0 | +5.35% |
| Aug, 2025 | $14.00 | $8.68 | $5.32 | 8,043,902.0 | -28.73% |
| Jul, 2025 | $58.30 | $12.00 | $46.30 | 30,712,830.0 | -14.29% |
| Jun, 2025 | $23.30 | $12.60 | $10.70 | 1,937,417.0 | -14.59% |
| May, 2025 | $21.09 | $13.80 | $7.29 | 184,813.0 | -12.63% |
| Apr, 2025 | $22.10 | $17.67 | $4.43 | 101,568.0 | -6.19% |
| Mar, 2025 | $24.90 | $20.20 | $4.70 | 139,764.0 | -11.02% |
| Feb, 2025 | $33.94 | $23.30 | $10.64 | 188,447.0 | -24.84% |
| Jan, 2025 | $36.40 | $28.08 | $8.32 | 287,787.0 | -10.03% |
Sequans Communications S A Adr Stock (SQNS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.00 | $27.60 | $7.40 | 334,609.0 | +11.07% |
| Nov, 2024 | $30.10 | $23.61 | $6.49 | 339,428.0 | +24.17% |
| Oct, 2024 | $31.25 | $22.50 | $8.75 | 182,870.0 | -19.33% |
| Sep, 2024 | $30.50 | $23.75 | $6.75 | 241,441.0 | +19.00% |
| Aug, 2024 | $42.75 | $11.75 | $31.00 | 3,848,856.0 | +90.55% |
| Jul, 2024 | $14.98 | $9.50 | $5.48 | 85,574.0 | +4.38% |
| Jun, 2024 | $19.98 | $10.78 | $9.20 | 93,050.0 | -35.54% |
| May, 2024 | $19.88 | $11.25 | $8.62 | 148,688.0 | +59.18% |
| Apr, 2024 | $16.25 | $8.54 | $7.71 | 244,223.0 | +27.27% |
| Mar, 2024 | $18.86 | $9.62 | $9.24 | 356,191.0 | -42.54% |
| Feb, 2024 | $74.25 | $16.51 | $57.74 | 774,145.0 | -77.25% |
| Jan, 2024 | $73.75 | $68.75 | $5.00 | 112,143.0 | +4.06% |
6.94%
3.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):