Get the Stockscreener App
4.20
3.70%
0.15
After Hours:
4.22
0.02
+0.48%
Sequans Communications S A Adr Stock (SQNS) Price History
The historical daily chart and data for Sequans Communications S A Adr stock (SQNS), show that the latest closing stock price as of May 22, 2026, is $4.20.
- Sequans Communications S A Adr all-time high stock price is $58.30, occurred on July 14, 2025.
- The lowest Sequans Communications S A Adr stock price recorded was $0.3417 on April 01, 2024. Since then, Sequans Communications S A Adr's stock price has risen over 1,129% to $4.20 now.
- The 52-week high stock price for SQNS is $58.30, representing a 1,288% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for SQNS is $2.38, indicating a -43.33% decrease from the current share price, occurred on April 07, 2026.
- The closing price of Sequans Communications S A Adr (SQNS) stock in the beginning of 2025 was $4.90. The stock closed the year at $3.32, a loss of over -32.24% for the year.
The table below shows more information about SQNS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $4.60 | $4.12 | $0.48 | 391,898.0 | +3.70% |
| May 21, 2026 | $4.35 | $4.01 | $0.34 | 110,514.0 | -5.81% |
| May 20, 2026 | $4.54 | $4.04 | $0.495 | 274,951.0 | +4.37% |
| May 19, 2026 | $4.20 | $3.80 | $0.3956 | 378,715.0 | +1.73% |
| May 18, 2026 | $4.20 | $3.80 | $0.40 | 688,772.0 | +1.00% |
| May 15, 2026 | $4.22 | $3.90 | $0.32 | 502,010.0 | -4.98% |
| May 14, 2026 | $4.36 | $3.70 | $0.66 | 642,859.0 | +10.76% |
| May 13, 2026 | $3.93 | $3.66 | $0.2666 | 91,731.0 | +0.79% |
| May 12, 2026 | $3.95 | $3.65 | $0.30 | 92,646.0 | -3.82% |
| May 11, 2026 | $4.05 | $3.67 | $0.38 | 533,180.0 | +13.58% |
| May 08, 2026 | $3.50 | $3.20 | $0.30 | 127,219.0 | +3.59% |
| May 07, 2026 | $3.38 | $3.25 | $0.135 | 112,967.0 | -0.89% |
| May 06, 2026 | $3.48 | $3.22 | $0.265 | 218,613.0 | -3.99% |
| May 05, 2026 | $3.58 | $2.98 | $0.595 | 363,385.0 | -0.28% |
| May 04, 2026 | $3.76 | $3.47 | $0.29 | 347,308.0 | +1.44% |
| May 01, 2026 | $3.51 | $3.27 | $0.24 | 108,984.0 | +5.79% |
| Apr 30, 2026 | $3.42 | $3.20 | $0.22 | 91,183.0 | -0.61% |
| Apr 29, 2026 | $3.55 | $3.18 | $0.37 | 87,490.0 | -7.30% |
| Apr 28, 2026 | $3.56 | $3.12 | $0.445 | 208,034.0 | +0.28% |
Sequans Communications S A Adr Stock (SQNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sequans Communications S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sequans Communications S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sequans Communications S A Adr Stock (SQNS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $4.60 | $2.98 | $1.62 | 5,377,650.0 | +28.05% |
| Apr, 2026 | $3.60 | $2.38 | $1.22 | 5,034,242.0 | +29.64% |
| Mar, 2026 | $3.33 | $2.42 | $0.91 | 1,801,427.0 | -12.46% |
| Feb, 2026 | $4.44 | $2.72 | $1.72 | 3,717,643.0 | -36.34% |
| Jan, 2026 | $5.87 | $4.41 | $1.46 | 4,028,696.0 | +1.11% |
Sequans Communications S A Adr Stock (SQNS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.98 | $4.61 | $2.37 | 3,250,142.0 | -22.89% |
| Nov, 2025 | $7.30 | $5.02 | $2.28 | 6,625,885.0 | -17.85% |
| Oct, 2025 | $10.19 | $6.88 | $3.31 | 7,390,773.0 | -22.41% |
| Sep, 2025 | $10.93 | $7.30 | $3.63 | 9,104,745.9 | +5.35% |
| Aug, 2025 | $14.00 | $8.68 | $5.32 | 8,043,900.5 | -28.73% |
| Jul, 2025 | $58.30 | $12.00 | $46.30 | 30,712,828.0 | -14.29% |
| Jun, 2025 | $23.30 | $12.60 | $10.70 | 1,937,413.9 | -14.59% |
| May, 2025 | $21.09 | $13.80 | $7.29 | 184,813.2 | -12.63% |
| Apr, 2025 | $22.10 | $17.67 | $4.43 | 101,568.8 | -6.19% |
| Mar, 2025 | $24.90 | $20.20 | $4.70 | 139,762.2 | -11.02% |
| Feb, 2025 | $33.94 | $23.30 | $10.64 | 188,444.4 | -24.84% |
| Jan, 2025 | $36.40 | $28.08 | $8.32 | 287,785.3 | -10.03% |
Sequans Communications S A Adr Stock (SQNS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.00 | $27.60 | $7.40 | 334,606.6 | +11.07% |
| Nov, 2024 | $30.10 | $23.61 | $6.49 | 339,427.8 | +24.17% |
| Oct, 2024 | $31.25 | $22.50 | $8.75 | 182,868.6 | -19.33% |
| Sep, 2024 | $30.50 | $23.75 | $6.75 | 241,438.9 | +19.00% |
| Aug, 2024 | $42.75 | $11.75 | $31.00 | 3,848,855.8 | +90.55% |
| Jul, 2024 | $14.98 | $9.50 | $5.48 | 85,574.4 | +4.38% |
| Jun, 2024 | $19.98 | $10.78 | $9.20 | 93,051.1 | -35.54% |
| May, 2024 | $19.88 | $11.25 | $8.62 | 148,686.3 | +59.18% |
| Apr, 2024 | $16.25 | $8.54 | $7.71 | 244,223.4 | +27.27% |
| Mar, 2024 | $18.87 | $9.62 | $9.24 | 356,188.9 | -42.54% |
| Feb, 2024 | $74.25 | $16.51 | $57.74 | 774,143.2 | -77.25% |
| Jan, 2024 | $73.75 | $68.75 | $5.00 | 112,141.2 | +4.06% |
3.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):