Get the Stockscreener App
70.50
5.90%
3.93
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Option Chain
For the December 19, 2025 expiration date, the SQQQ stock option chain has a total of 21,061 contracts, with 17,543 call options and 3,518 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 5,332 contracts.
- January 02, 2026 : 1,162 contracts.
- January 09, 2026 : 788 contracts.
- January 16, 2026 : 1,919 contracts.
- January 23, 2026 : 199 contracts.
Proshares Ultrapro Short Qqq 3 X Shares (SQQQ) Most Active Options & Calendar
SQQQ Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
2.45 | 1.48 | +152.58% | 4,538 |
|
75.00
|
0.92 | 0.58 | +170.59% | 2,730 |
|
80.00
|
0.41 | 0.24 | +141.18% | 1,478 |
|
69.00
|
2.98 | 1.79 | +150.42% | 1,176 |
|
71.00
|
2.00 | 1.23 | +159.74% | 955 |
|
68.00
|
3.63 | 2.18 | +150.34% | 921 |
|
73.00
|
1.37 | 0.83 | +153.70% | 831 |
SQQQ Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.85 | -2.40 | -56.47% | 857 |
|
65.00
|
0.23 | -0.90 | -79.65% | 501 |
|
67.00
|
0.66 | -1.54 | -70.00% | 437 |
|
68.00
|
1.01 | -1.67 | -62.31% | 419 |
|
66.00
|
0.40 | -1.11 | -73.51% | 244 |
|
71.00
|
2.27 | -2.69 | -54.23% | 212 |
|
69.00
|
1.40 | -2.07 | -59.65% | 201 |
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Option Chain Analysis
| Put Volume Total | 3,518 |
| Call Volume Total | 17,543 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $70.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):