79.56
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Option Chain
For the March 27, 2026 expiration date, the SQQQ stock option chain has a total of 1,470 contracts, with 1,261 call options and 209 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 117 contracts.
- April 10, 2026 : 48 contracts.
- April 17, 2026 : 404 contracts.
- April 24, 2026 : 30 contracts.
- June 18, 2026 : 89 contracts.
Proshares Ultrapro Short Qqq 3 X Shares (SQQQ) Most Active Options & Calendar
SQQQ Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
78.00
|
2.75 | 0.55 | +25.00% | 638 |
79.00
|
2.29 | 0.53 | +30.11% | 129 |
80.00
|
2.08 | 0.52 | +33.33% | 76 |
76.50
|
3.65 | 0.87 | +31.29% | 52 |
77.00
|
3.15 | 0.64 | +25.50% | 52 |
85.00
|
0.88 | 0.21 | +31.34% | 44 |
75.00
|
4.30 | 0.81 | +23.21% | 42 |
SQQQ Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.00
|
2.14 | -1.17 | -35.35% | 30 |
72.00
|
0.50 | -0.34 | -40.48% | 26 |
69.50
|
0.15 | -0.21 | -58.33% | 25 |
62.00
|
0.01 | 0.00 | - | 24 |
78.00
|
3.00 | -1.00 | -25.00% | 24 |
76.00
|
1.85 | -0.79 | -29.92% | 15 |
82.00
|
5.84 | -2.51 | -30.06% | 10 |
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Option Chain Analysis
| Put Volume Total | 209 |
| Call Volume Total | 1,261 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $77.00 |
| Call Strike With Highest Volume | $78.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):