Get the Stockscreener App
7.2695
3.49%
-0.2505
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History
The historical daily chart and data for Proshares Ultrapro Short Qqq 3 X Shares stock (SQQQ), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $7.2695.
- Proshares Ultrapro Short Qqq 3 X Shares all-time high stock price is $520,000.00, occurred on February 11, 2010.
- The lowest Proshares Ultrapro Short Qqq 3 X Shares stock price recorded was $6.85 on October 29, 2024. Since then, Proshares Ultrapro Short Qqq 3 X Shares's stock price has risen over 6.12% to $7.2695 now.
- The 52-week high stock price for SQQQ is $18.96, representing a 160.82% increase from the current share price, occurred on November 06, 2023.
- The 52-week low stock price for SQQQ is $6.85, indicating a -5.77% decrease from the current share price, occurred on October 29, 2024.
- The closing price of Proshares Ultrapro Short Qqq 3 X Shares (SQQQ) stock in the beginning of 2023 was $28.70. The stock closed the year at $54.01, a gain of over 88.19% for the year.
The table below shows more information about SQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $7.45 | $7.20 | $0.25 | 115,697,131.0 | -3.39% |
| Nov 04, 2024 | $7.60 | $7.36 | $0.24 | 166,178,479.0 | +1.08% |
| Nov 01, 2024 | $7.56 | $7.29 | $0.27 | 214,936,813.0 | -2.11% |
| Oct 31, 2024 | $7.61 | $7.24 | $0.37 | 210,913,985.0 | +7.65% |
| Oct 30, 2024 | $7.09 | $6.90 | $0.19 | 157,331,058.0 | +2.02% |
| Oct 29, 2024 | $7.18 | $6.85 | $0.33 | 163,608,247.0 | -2.67% |
| Oct 28, 2024 | $7.12 | $6.97 | $0.15 | 135,396,154.0 | +0.00% |
| Oct 25, 2024 | $7.15 | $6.89 | $0.26 | 222,645,167.0 | -1.80% |
| Oct 24, 2024 | $7.36 | $7.20 | $0.16 | 132,366,188.0 | -2.29% |
| Oct 23, 2024 | $7.55 | $7.15 | $0.40 | 187,449,018.0 | +4.81% |
| Oct 22, 2024 | $7.25 | $7.01 | $0.24 | 122,533,539.0 | -0.42% |
| Oct 21, 2024 | $7.28 | $7.06 | $0.22 | 132,551,821.0 | -0.42% |
| Oct 18, 2024 | $7.19 | $7.09 | $0.10 | 105,012,368.0 | -1.79% |
| Oct 17, 2024 | $7.27 | $7.03 | $0.24 | 129,572,890.0 | -0.14% |
| Oct 16, 2024 | $7.43 | $7.24 | $0.19 | 109,038,126.0 | -0.14% |
| Oct 15, 2024 | $7.37 | $6.96 | $0.41 | 182,028,104.0 | +4.15% |
| Oct 14, 2024 | $7.09 | $6.93 | $0.16 | 112,618,502.0 | -2.51% |
| Oct 11, 2024 | $7.32 | $7.13 | $0.19 | 101,186,101.0 | -0.42% |
| Oct 10, 2024 | $7.33 | $7.11 | $0.22 | 132,140,069.0 | +0.42% |
| Oct 09, 2024 | $7.40 | $7.14 | $0.26 | 133,360,914.0 | -2.32% |
| Oct 08, 2024 | $7.60 | $7.30 | $0.30 | 138,053,328.0 | -4.43% |
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Qqq 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Qqq 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $7.60 | $7.20 | $0.40 | 496,812,423.0 | -4.41% |
| Oct, 2024 | $7.89 | $6.85 | $1.04 | 3,427,432,027.0 | +2.84% |
| Sep, 2024 | $9.77 | $7.12 | $2.65 | 3,301,847,213.0 | -9.88% |
| Aug, 2024 | $11.59 | $6.93 | $4.66 | 4,090,666,977.0 | -4.54% |
| Jul, 2024 | $9.63 | $7.14 | $2.49 | 3,432,438,860.0 | +3.74% |
| Jun, 2024 | $10.29 | $7.86 | $2.43 | 2,361,011,526.0 | -17.37% |
| May, 2024 | $12.32 | $9.43 | $2.89 | 2,508,661,617.0 | -16.15% |
| Apr, 2024 | $12.99 | $10.23 | $2.76 | 3,303,998,047.0 | +14.03% |
| Mar, 2024 | $11.46 | $10.05 | $1.41 | 2,791,096,781.0 | -4.64% |
| Feb, 2024 | $12.73 | $10.84 | $1.89 | 2,544,082,965.0 | -14.01% |
| Jan, 2024 | $14.96 | $11.65 | $3.31 | 2,677,733,670.0 | -4.98% |
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.80 | $13.11 | $3.69 | 2,129,828,395.0 | -16.04% |
| Nov, 2023 | $21.58 | $15.35 | $6.23 | 2,559,657,013.0 | -26.18% |
| Oct, 2023 | $23.34 | $18.04 | $5.30 | 3,172,287,822.0 | +6.16% |
| Sep, 2023 | $21.63 | $17.31 | $4.32 | 2,366,472,118.0 | +15.42% |
| Aug, 2023 | $21.48 | $16.96 | $4.52 | 3,160,492,434.0 | +4.73% |
| Jul, 2023 | $19.92 | $16.38 | $3.54 | 2,169,956,282.0 | -10.58% |
| Jun, 2023 | $23.29 | $18.73 | $4.56 | 2,566,772,203.0 | -18.00% |
| May, 2023 | $31.09 | $21.88 | $9.21 | 2,530,916,820.0 | -20.37% |
| Apr, 2023 | $32.73 | $28.92 | $3.81 | 2,244,222,210.0 | -1.36% |
| Mar, 2023 | $42.57 | $29.29 | $13.28 | 3,533,911,467.0 | -24.97% |
| Feb, 2023 | $40.47 | $32.20 | $8.27 | 2,928,952,278.0 | -0.58% |
| Jan, 2023 | $57.84 | $38.00 | $19.84 | 2,228,523,198.0 | -27.12% |
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $58.29 | $39.48 | $18.81 | 2,344,621,874.0 | +30.52% |
| Nov, 2022 | $63.57 | $41.32 | $22.25 | 2,623,078,632.0 | -20.27% |
| Oct, 2022 | $69.55 | $48.84 | $20.71 | 3,107,512,491.0 | -15.36% |
| Sep, 2022 | $61.35 | $40.17 | $21.18 | 3,206,639,387.0 | +35.10% |
| Aug, 2022 | $45.69 | $33.05 | $12.64 | 2,693,682,027.0 | +13.96% |
| Jul, 2022 | $60.94 | $39.45 | $21.49 | 2,105,074,240.0 | -32.31% |
| Jun, 2022 | $67.69 | $44.40 | $23.29 | 2,356,662,997.0 | +24.37% |
| May, 2022 | $63.86 | $41.52 | $22.34 | 3,022,621,434.0 | -3.51% |
| Apr, 2022 | $49.41 | $31.70 | $17.71 | 2,062,614,418.0 | +45.62% |
| Mar, 2022 | $51.74 | $31.17 | $20.57 | 2,127,111,962.0 | -17.33% |
| Feb, 2022 | $52.87 | $35.22 | $17.65 | 1,752,015,303.0 | +8.96% |
| Jan, 2022 | $48.08 | $28.60 | $19.48 | 1,290,428,945.6 | +25.86% |
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):