loading

Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History

The historical daily chart and data for Proshares Ultrapro Short Qqq 3 X Shares stock (SQQQ), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $17.75.
  • Proshares Ultrapro Short Qqq 3 X Shares all-time high stock price is $520,000.00, occurred on February 11, 2010.
  • The lowest Proshares Ultrapro Short Qqq 3 X Shares stock price recorded was $6.61 on November 06, 2024. Since then, Proshares Ultrapro Short Qqq 3 X Shares's stock price has risen over 168.53% to $17.75 now.
  • The 52-week high stock price for SQQQ is $57.80, representing a 225.63% increase from the current share price, occurred on April 07, 2025.
  • The 52-week low stock price for SQQQ is $16.71, indicating a -5.86% decrease from the current share price, occurred on August 13, 2025.
  • The closing price of Proshares Ultrapro Short Qqq 3 X Shares (SQQQ) stock in the beginning of 2024 was $28.70. The stock closed the year at $54.01, a gain of over 88.19% for the year.
The table below shows more information about SQQQ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $18.62 $17.56 $1.06 134,584,002.0 -4.52%
Aug 21, 2025 $18.82 $18.28 $0.54 106,217,136.0 +1.42%
Aug 20, 2025 $19.00 $18.09 $0.91 155,111,754.0 +1.83%
Aug 19, 2025 $18.10 $17.34 $0.7565 113,738,760.0 +4.11%
Aug 18, 2025 $17.46 $17.23 $0.23 74,767,133.0 +0.12%
Aug 15, 2025 $17.42 $17.05 $0.37 107,197,774.0 +1.53%
Aug 14, 2025 $17.19 $16.84 $0.35 117,976,305.0 +0.29%
Aug 13, 2025 $17.09 $16.71 $0.38 91,430,778.0 -0.12%
Aug 12, 2025 $17.69 $16.96 $0.73 112,384,495.0 -3.85%
Aug 11, 2025 $17.77 $17.29 $0.48 81,019,167.0 +1.03%
Aug 08, 2025 $17.90 $17.46 $0.44 102,075,057.0 -2.65%
Aug 07, 2025 $18.36 $17.57 $0.79 120,563,362.0 -0.97%
Aug 06, 2025 $18.82 $18.09 $0.7299 115,300,463.0 -3.77%
Aug 05, 2025 $18.90 $18.22 $0.68 112,012,815.0 +2.11%
Aug 04, 2025 $19.01 $18.43 $0.5788 115,416,468.0 -5.48%
Aug 01, 2025 $19.77 $19.02 $0.75 182,135,439.0 +5.97%
Jul 31, 2025 $18.52 $17.49 $1.03 126,081,757.0 +1.77%
Jul 30, 2025 $18.41 $17.87 $0.54 101,686,519.0 -0.39%
Jul 29, 2025 $18.26 $17.72 $0.5399 90,332,555.0 +0.50%
Jul 28, 2025 $18.22 $18.00 $0.22 63,836,673.0 -0.93%
Jul 25, 2025 $18.46 $18.13 $0.33 66,980,248.0 -0.54%
Jul 24, 2025 $18.54 $18.24 $0.30 75,181,345.0 -0.65%

Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Qqq 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Qqq 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $19.77 $16.71 $3.06 1,976,514,910.0 -3.64%
Jul, 2025 $20.33 $17.49 $2.84 1,749,895,577.0 -5.88%
Jun, 2025 $24.18 $19.45 $4.73 1,822,598,745.0 -17.53%
May, 2025 $30.83 $22.69 $8.14 2,331,957,456.0 -23.60%
Apr, 2025 $57.80 $30.77 $27.03 2,898,145,997.0 -18.99%
Mar, 2025 $41.20 $30.53 $10.67 1,716,400,136.0 +22.10%
Feb, 2025 $33.66 $26.21 $7.45 1,142,105,130.0 +8.16%
Jan, 2025 $33.28 $27.23 $6.04 1,085,250,052.0 -6.78%

Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.50 $27.54 $4.96 848,705,759.0 -6.88%
Nov, 2024 $38.00 $31.37 $6.63 773,598,005.6 -14.26%
Oct, 2024 $39.45 $34.25 $5.20 685,486,405.4 +2.84%
Sep, 2024 $48.85 $35.60 $13.25 660,369,442.6 -9.88%
Aug, 2024 $57.95 $34.65 $23.30 818,133,395.4 -4.54%
Jul, 2024 $48.15 $35.70 $12.45 686,487,772.0 +3.74%
Jun, 2024 $51.45 $39.30 $12.15 472,202,305.2 -17.37%
May, 2024 $61.60 $47.15 $14.45 501,732,323.4 -16.15%
Apr, 2024 $64.95 $51.15 $13.80 660,799,609.4 +14.03%
Mar, 2024 $57.30 $50.25 $7.05 558,219,356.2 -4.64%
Feb, 2024 $63.65 $54.20 $9.45 508,816,593.0 -14.01%
Jan, 2024 $74.80 $58.25 $16.55 535,546,734.0 -4.98%

Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $84.00 $65.55 $18.45 425,965,679.0 -16.04%
Nov, 2023 $107.9 $76.75 $31.15 511,931,402.6 -26.18%
Oct, 2023 $116.7 $90.20 $26.50 634,457,564.4 +6.16%
Sep, 2023 $108.1 $86.55 $21.60 473,294,423.6 +15.42%
Aug, 2023 $107.4 $84.80 $22.60 632,098,486.8 +4.73%
Jul, 2023 $99.60 $81.90 $17.70 433,991,256.4 -10.58%
Jun, 2023 $116.4 $93.65 $22.80 513,354,440.6 -18.00%
May, 2023 $155.4 $109.4 $46.05 506,183,364.0 -20.37%
Apr, 2023 $163.6 $144.6 $19.05 448,844,442.0 -1.36%
Mar, 2023 $212.8 $146.4 $66.40 706,782,293.4 -24.97%
Feb, 2023 $202.3 $161.0 $41.35 585,790,455.6 -0.58%
Jan, 2023 $289.2 $190.0 $99.20 445,704,639.6 -27.12%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):