Get the Stockscreener App
65.42
0.29%
-0.19
After Hours:
65.42
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History
The historical daily chart and data for Proshares Ultrapro Short Qqq 3 X Shares stock (SQQQ), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $65.42.
- Proshares Ultrapro Short Qqq 3 X Shares all-time high stock price is $520,000.00, occurred on February 11, 2010.
- The lowest Proshares Ultrapro Short Qqq 3 X Shares stock price recorded was $6.61 on November 06, 2024. Since then, Proshares Ultrapro Short Qqq 3 X Shares's stock price has risen over 889.71% to $65.42 now.
- The 52-week high stock price for SQQQ is $289.00, representing a 341.76% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SQQQ is $63.40, indicating a -3.09% decrease from the current share price, occurred on October 29, 2025.
- The closing price of Proshares Ultrapro Short Qqq 3 X Shares (SQQQ) stock in the beginning of 2025 was $28.70. The stock closed the year at $54.01, a gain of over 88.19% for the year.
The table below shows more information about SQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $65.91 | $64.21 | $1.70 | 35,511,152.0 | -0.29% |
| Jan 06, 2026 | $67.20 | $65.41 | $1.80 | 34,735,651.0 | -2.60% |
| Jan 05, 2026 | $67.78 | $66.40 | $1.38 | 31,786,538.0 | -2.33% |
| Jan 02, 2026 | $69.98 | $65.72 | $4.25 | 37,762,186.0 | +0.69% |
| Dec 31, 2025 | $68.58 | $66.67 | $1.91 | 19,230,287.0 | +2.58% |
| Dec 30, 2025 | $66.86 | $65.91 | $0.95 | 15,914,647.0 | +0.72% |
| Dec 29, 2025 | $66.97 | $65.70 | $1.27 | 19,483,501.0 | +1.48% |
| Dec 26, 2025 | $65.56 | $64.81 | $0.755 | 10,939,700.0 | +0.17% |
| Dec 24, 2025 | $65.95 | $65.13 | $0.8238 | 10,755,902.0 | -3.00% |
| Dec 23, 2025 | $68.70 | $67.17 | $1.53 | 18,695,491.0 | -1.42% |
| Dec 22, 2025 | $68.69 | $67.38 | $1.31 | 25,206,279.0 | -1.32% |
| Dec 19, 2025 | $71.01 | $68.98 | $2.03 | 31,862,428.0 | -3.89% |
| Dec 18, 2025 | $72.73 | $70.48 | $2.25 | 58,795,632.0 | -4.29% |
| Dec 17, 2025 | $75.19 | $70.53 | $4.66 | 50,525,996.0 | +5.58% |
| Dec 16, 2025 | $72.87 | $70.55 | $2.32 | 48,464,702.0 | -0.59% |
| Dec 15, 2025 | $72.00 | $68.88 | $3.12 | 43,314,692.0 | +1.55% |
| Dec 12, 2025 | $71.20 | $67.31 | $3.89 | 55,488,864.0 | +5.90% |
| Dec 11, 2025 | $69.05 | $66.51 | $2.54 | 44,621,388.0 | +0.99% |
| Dec 10, 2025 | $68.02 | $65.40 | $2.62 | 57,799,935.0 | -1.15% |
| Dec 09, 2025 | $67.81 | $66.43 | $1.38 | 27,875,236.0 | -0.36% |
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Qqq 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Qqq 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $69.98 | $64.21 | $5.77 | 175,306,679.0 | -4.50% |
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.19 | $64.81 | $10.38 | 734,790,553.0 | -2.38% |
| Nov, 2025 | $83.10 | $63.75 | $19.35 | 783,057,204.0 | +3.97% |
| Oct, 2025 | $80.35 | $63.40 | $16.95 | 651,111,880.4 | -13.59% |
| Sep, 2025 | $94.95 | $75.50 | $19.45 | 425,929,535.2 | -15.15% |
| Aug, 2025 | $98.85 | $83.55 | $15.30 | 442,289,739.2 | -2.55% |
| Jul, 2025 | $101.6 | $87.45 | $14.20 | 349,979,115.4 | -5.88% |
| Jun, 2025 | $120.9 | $97.25 | $23.65 | 364,519,749.0 | -17.53% |
| May, 2025 | $154.1 | $113.5 | $40.70 | 466,391,491.2 | -23.60% |
| Apr, 2025 | $289.0 | $153.8 | $135.2 | 579,629,199.4 | -18.99% |
| Mar, 2025 | $206.0 | $152.7 | $53.35 | 343,280,027.2 | +22.10% |
| Feb, 2025 | $168.3 | $131.1 | $37.23 | 228,421,026.0 | +8.16% |
| Jan, 2025 | $166.4 | $136.2 | $30.22 | 217,050,010.4 | -6.78% |
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $162.5 | $137.7 | $24.80 | 169,741,151.8 | -6.88% |
| Nov, 2024 | $190.0 | $156.8 | $33.15 | 154,719,601.1 | -14.26% |
| Oct, 2024 | $197.2 | $171.2 | $26.00 | 137,097,281.1 | +2.84% |
| Sep, 2024 | $244.2 | $178.0 | $66.25 | 132,073,888.5 | -9.88% |
| Aug, 2024 | $289.8 | $173.2 | $116.5 | 163,626,679.1 | -4.54% |
| Jul, 2024 | $240.8 | $178.5 | $62.25 | 137,297,554.4 | +3.74% |
| Jun, 2024 | $257.2 | $196.5 | $60.75 | 94,440,461.0 | -17.37% |
| May, 2024 | $308.0 | $235.8 | $72.25 | 100,346,464.7 | -16.15% |
| Apr, 2024 | $324.8 | $255.8 | $69.00 | 132,159,921.9 | +14.03% |
| Mar, 2024 | $286.5 | $251.2 | $35.25 | 111,643,871.2 | -4.64% |
| Feb, 2024 | $318.2 | $271.0 | $47.25 | 101,763,318.6 | -14.01% |
| Jan, 2024 | $374.0 | $291.2 | $82.75 | 107,109,346.8 | -4.98% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):