Get the Stockscreener App
34.18
0.12%
0.04
Pre-market:
33.45
-0.73
-2.14%
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History
The historical daily chart and data for Proshares Ultrapro Short Qqq 3 X Shares stock (SQQQ), adjusted for splits and dividends, show that the latest closing stock price as of September 24, 2026, is $34.18.
- Proshares Ultrapro Short Qqq 3 X Shares all-time high stock price is $520,000.00, occurred on February 11, 2010.
- The lowest Proshares Ultrapro Short Qqq 3 X Shares stock price recorded was $6.61 on November 06, 2024. Since then, Proshares Ultrapro Short Qqq 3 X Shares's stock price has risen over 417.10% to $34.18 now.
- The 52-week high stock price for SQQQ is $90.72, representing a 165.40% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for SQQQ is $33.35, indicating a -2.43% decrease from the current share price, occurred on September 23, 2026.
- The closing price of Proshares Ultrapro Short Qqq 3 X Shares (SQQQ) stock in the beginning of 2025 was $28.70. The stock closed the year at $54.01, a gain of over 88.19% for the year.
The table below shows more information about SQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $35.06 | $33.95 | $1.11 | 59,372,319.0 | +0.12% |
| Sep 23, 2026 | $34.54 | $33.35 | $1.19 | 49,849,247.0 | +1.10% |
| Sep 22, 2026 | $34.66 | $33.64 | $1.02 | 41,232,486.0 | -2.40% |
| Sep 21, 2026 | $36.73 | $34.31 | $2.42 | 59,826,750.0 | -8.63% |
| Sep 18, 2026 | $38.87 | $37.80 | $1.07 | 32,245,716.0 | -1.71% |
| Sep 17, 2026 | $39.14 | $38.33 | $0.81 | 44,972,982.0 | -5.12% |
| Sep 16, 2026 | $41.44 | $39.37 | $2.07 | 51,938,169.0 | -0.02% |
| Sep 15, 2026 | $40.78 | $39.79 | $0.9899 | 32,796,421.0 | +1.98% |
| Sep 14, 2026 | $40.88 | $39.21 | $1.67 | 45,200,068.0 | +2.47% |
| Sep 11, 2026 | $39.10 | $38.42 | $0.68 | 49,059,017.0 | -2.58% |
| Sep 10, 2026 | $40.19 | $39.35 | $0.8381 | 47,367,803.0 | +3.26% |
| Sep 09, 2026 | $39.01 | $38.10 | $0.9077 | 38,446,500.0 | +0.86% |
| Sep 08, 2026 | $38.74 | $37.75 | $0.9923 | 39,701,143.0 | +0.34% |
| Sep 04, 2026 | $38.58 | $37.72 | $0.855 | 35,410,121.0 | -0.42% |
| Sep 03, 2026 | $39.68 | $38.12 | $1.56 | 43,822,873.0 | -3.45% |
| Sep 02, 2026 | $40.43 | $39.63 | $0.7974 | 33,264,944.0 | -0.65% |
| Sep 01, 2026 | $40.47 | $39.23 | $1.24 | 46,707,325.0 | +3.79% |
| Aug 31, 2026 | $39.09 | $38.37 | $0.7165 | 33,489,250.0 | -0.08% |
| Aug 28, 2026 | $38.76 | $37.33 | $1.43 | 46,693,225.0 | +2.03% |
| Aug 27, 2026 | $38.86 | $37.73 | $1.13 | 39,801,820.0 | -4.08% |
| Aug 26, 2026 | $39.93 | $39.09 | $0.84 | 28,831,126.0 | -0.20% |
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Qqq 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Qqq 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $41.44 | $33.35 | $8.09 | 810,586,203.0 | -11.24% |
| Aug, 2026 | $44.16 | $35.72 | $8.44 | 1,000,569,694.0 | -11.94% |
| Jul, 2026 | $49.53 | $36.90 | $12.63 | 1,175,420,773.0 | +20.44% |
| Jun, 2026 | $46.38 | $35.80 | $10.58 | 1,594,229,378.0 | -4.65% |
| May, 2026 | $51.45 | $37.56 | $13.89 | 1,204,450,936.0 | -26.27% |
| Apr, 2026 | $82.50 | $51.40 | $31.10 | 1,126,521,408.0 | -35.83% |
| Mar, 2026 | $90.72 | $68.68 | $22.04 | 1,373,998,160.0 | +13.61% |
| Feb, 2026 | $75.86 | $64.14 | $11.72 | 1,105,272,369.0 | +6.93% |
| Jan, 2026 | $71.10 | $61.72 | $9.38 | 874,581,526.0 | -3.27% |
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.19 | $64.81 | $10.38 | 734,790,553.0 | -2.38% |
| Nov, 2025 | $83.10 | $63.75 | $19.35 | 783,057,204.0 | +3.97% |
| Oct, 2025 | $80.35 | $63.40 | $16.95 | 651,111,880.4 | -13.59% |
| Sep, 2025 | $94.95 | $75.50 | $19.45 | 425,929,535.2 | -15.15% |
| Aug, 2025 | $98.85 | $83.55 | $15.30 | 442,289,739.2 | -2.55% |
| Jul, 2025 | $101.6 | $87.45 | $14.20 | 349,979,115.4 | -5.88% |
| Jun, 2025 | $120.9 | $97.25 | $23.65 | 364,519,749.0 | -17.53% |
| May, 2025 | $154.1 | $113.5 | $40.70 | 466,391,491.2 | -23.60% |
| Apr, 2025 | $289.0 | $153.8 | $135.2 | 579,629,199.4 | -18.99% |
| Mar, 2025 | $206.0 | $152.7 | $53.35 | 343,280,027.2 | +22.10% |
| Feb, 2025 | $168.3 | $131.1 | $37.23 | 228,421,026.0 | +8.16% |
| Jan, 2025 | $166.4 | $136.2 | $30.22 | 217,050,010.4 | -6.78% |
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $162.5 | $137.7 | $24.80 | 169,741,151.8 | -6.88% |
| Nov, 2024 | $190.0 | $156.8 | $33.15 | 154,719,601.1 | -14.26% |
| Oct, 2024 | $197.2 | $171.2 | $26.00 | 137,097,281.1 | +2.84% |
| Sep, 2024 | $244.2 | $178.0 | $66.25 | 132,073,888.5 | -9.88% |
| Aug, 2024 | $289.8 | $173.2 | $116.5 | 163,626,679.1 | -4.54% |
| Jul, 2024 | $240.8 | $178.5 | $62.25 | 137,297,554.4 | +3.74% |
| Jun, 2024 | $257.2 | $196.5 | $60.75 | 94,440,461.0 | -17.37% |
| May, 2024 | $308.0 | $235.8 | $72.25 | 100,346,464.7 | -16.15% |
| Apr, 2024 | $324.8 | $255.8 | $69.00 | 132,159,921.9 | +14.03% |
| Mar, 2024 | $286.5 | $251.2 | $35.25 | 111,643,871.2 | -4.64% |
| Feb, 2024 | $318.2 | $271.0 | $47.25 | 101,763,318.6 | -14.01% |
| Jan, 2024 | $374.0 | $291.2 | $82.75 | 107,109,346.8 | -4.98% |
0.20%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):