Get the Stockscreener App
7.39
0.81%
-0.06
After Hours:
7.43
0.04
+0.54%
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History
The historical daily chart and data for Proshares Ultrapro Short Qqq 3 X Shares stock (SQQQ), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $7.39.
- Proshares Ultrapro Short Qqq 3 X Shares all-time high stock price is $520,000.00, occurred on February 11, 2010.
- The lowest Proshares Ultrapro Short Qqq 3 X Shares stock price recorded was $6.93 on August 12, 2024. Since then, Proshares Ultrapro Short Qqq 3 X Shares's stock price has risen over 6.64% to $7.39 now.
- The 52-week high stock price for SQQQ is $23.34, representing a 215.83% increase from the current share price, occurred on October 26, 2023.
- The 52-week low stock price for SQQQ is $6.93, indicating a -6.22% decrease from the current share price, occurred on August 12, 2024.
- The closing price of Proshares Ultrapro Short Qqq 3 X Shares (SQQQ) stock in the beginning of 2023 was $28.70. The stock closed the year at $54.01, a gain of over 88.19% for the year.
The table below shows more information about SQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $7.64 | $7.38 | $0.26 | 156,114,912.0 | -0.81% |
| Sep 27, 2024 | $7.51 | $7.28 | $0.23 | 132,483,124.0 | +1.78% |
| Sep 26, 2024 | $7.49 | $7.12 | $0.37 | 159,288,634.0 | -2.01% |
| Sep 25, 2024 | $7.55 | $7.40 | $0.15 | 121,946,341.0 | -2.35% |
| Sep 24, 2024 | $7.90 | $7.60 | $0.30 | 134,255,963.0 | -1.54% |
| Sep 23, 2024 | $7.83 | $7.71 | $0.12 | 101,822,505.0 | -0.77% |
| Sep 20, 2024 | $8.02 | $7.76 | $0.26 | 147,738,416.0 | +0.90% |
| Sep 19, 2024 | $7.92 | $7.61 | $0.31 | 219,797,370.0 | -7.62% |
| Sep 18, 2024 | $8.43 | $8.01 | $0.42 | 198,668,900.0 | +1.45% |
| Sep 17, 2024 | $8.42 | $8.07 | $0.35 | 133,228,970.0 | -0.24% |
| Sep 16, 2024 | $8.47 | $8.26 | $0.21 | 118,183,884.0 | +1.59% |
| Sep 13, 2024 | $8.34 | $8.11 | $0.23 | 127,486,630.0 | -1.33% |
| Sep 12, 2024 | $8.63 | $8.23 | $0.40 | 179,805,794.0 | -2.93% |
| Sep 11, 2024 | $9.56 | $8.48 | $1.08 | 264,388,770.0 | -6.47% |
| Sep 10, 2024 | $9.51 | $9.08 | $0.43 | 159,265,170.0 | -2.56% |
| Sep 09, 2024 | $9.67 | $9.30 | $0.37 | 167,846,699.0 | -3.70% |
| Sep 06, 2024 | $9.77 | $9.00 | $0.77 | 234,034,175.0 | +8.00% |
| Sep 05, 2024 | $9.18 | $8.74 | $0.44 | 179,857,167.0 | -0.11% |
| Sep 04, 2024 | $9.19 | $8.79 | $0.3999 | 201,114,912.0 | +0.67% |
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Qqq 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Qqq 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $9.77 | $7.12 | $2.65 | 3,457,962,125.0 | -9.88% |
| Aug, 2024 | $11.59 | $6.93 | $4.66 | 4,090,666,977.0 | -4.54% |
| Jul, 2024 | $9.63 | $7.14 | $2.49 | 3,432,438,860.0 | +3.74% |
| Jun, 2024 | $10.29 | $7.86 | $2.43 | 2,361,011,526.0 | -17.37% |
| May, 2024 | $12.32 | $9.43 | $2.89 | 2,508,661,617.0 | -16.15% |
| Apr, 2024 | $12.99 | $10.23 | $2.76 | 3,303,998,047.0 | +14.03% |
| Mar, 2024 | $11.46 | $10.05 | $1.41 | 2,791,096,781.0 | -4.64% |
| Feb, 2024 | $12.73 | $10.84 | $1.89 | 2,544,082,965.0 | -14.01% |
| Jan, 2024 | $14.96 | $11.65 | $3.31 | 2,677,733,670.0 | -4.98% |
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.80 | $13.11 | $3.69 | 2,129,828,395.0 | -16.04% |
| Nov, 2023 | $21.58 | $15.35 | $6.23 | 2,559,657,013.0 | -26.18% |
| Oct, 2023 | $23.34 | $18.04 | $5.30 | 3,172,287,822.0 | +6.16% |
| Sep, 2023 | $21.63 | $17.31 | $4.32 | 2,366,472,118.0 | +15.42% |
| Aug, 2023 | $21.48 | $16.96 | $4.52 | 3,160,492,434.0 | +4.73% |
| Jul, 2023 | $19.92 | $16.38 | $3.54 | 2,169,956,282.0 | -10.58% |
| Jun, 2023 | $23.29 | $18.73 | $4.56 | 2,566,772,203.0 | -18.00% |
| May, 2023 | $31.09 | $21.88 | $9.21 | 2,530,916,820.0 | -20.37% |
| Apr, 2023 | $32.73 | $28.92 | $3.81 | 2,244,222,210.0 | -1.36% |
| Mar, 2023 | $42.57 | $29.29 | $13.28 | 3,533,911,467.0 | -24.97% |
| Feb, 2023 | $40.47 | $32.20 | $8.27 | 2,928,952,278.0 | -0.58% |
| Jan, 2023 | $57.84 | $38.00 | $19.84 | 2,228,523,198.0 | -27.12% |
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $58.29 | $39.48 | $18.81 | 2,344,621,874.0 | +30.52% |
| Nov, 2022 | $63.57 | $41.32 | $22.25 | 2,623,078,632.0 | -20.27% |
| Oct, 2022 | $69.55 | $48.84 | $20.71 | 3,107,512,491.0 | -15.36% |
| Sep, 2022 | $61.35 | $40.17 | $21.18 | 3,206,639,387.0 | +35.10% |
| Aug, 2022 | $45.69 | $33.05 | $12.64 | 2,693,682,027.0 | +13.96% |
| Jul, 2022 | $60.94 | $39.45 | $21.49 | 2,105,074,240.0 | -32.31% |
| Jun, 2022 | $67.69 | $44.40 | $23.29 | 2,356,662,997.0 | +24.37% |
| May, 2022 | $63.86 | $41.52 | $22.34 | 3,022,621,434.0 | -3.51% |
| Apr, 2022 | $49.41 | $31.70 | $17.71 | 2,062,614,418.0 | +45.62% |
| Mar, 2022 | $51.74 | $31.17 | $20.57 | 2,127,111,962.0 | -17.33% |
| Feb, 2022 | $52.87 | $35.22 | $17.65 | 1,752,015,303.0 | +8.96% |
| Jan, 2022 | $48.08 | $28.60 | $19.48 | 1,290,428,945.6 | +25.86% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):