Get the Stockscreener App
38.09
1.08%
0.595
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History
The historical daily chart and data for Proshares Ultrapro Short Qqq 3 X Shares stock (SQQQ), adjusted for splits and dividends, show that the latest closing stock price as of March 13, 2025, is $38.09.
- Proshares Ultrapro Short Qqq 3 X Shares all-time high stock price is $520,000.00, occurred on February 11, 2010.
- The lowest Proshares Ultrapro Short Qqq 3 X Shares stock price recorded was $6.61 on November 06, 2024. Since then, Proshares Ultrapro Short Qqq 3 X Shares's stock price has risen over 476.17% to $38.09 now.
- The 52-week high stock price for SQQQ is $64.95, representing a 70.54% increase from the current share price, occurred on April 19, 2024.
- The 52-week low stock price for SQQQ is $26.21, indicating a -31.17% decrease from the current share price, occurred on February 19, 2025.
- The closing price of Proshares Ultrapro Short Qqq 3 X Shares (SQQQ) stock in the beginning of 2024 was $28.70. The stock closed the year at $54.01, a gain of over 88.19% for the year.
The table below shows more information about SQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $38.15 | $37.67 | $0.475 | 10,787,788.0 | +1.17% |
| Mar 12, 2025 | $38.77 | $36.49 | $2.28 | 101,445,486.0 | -3.38% |
| Mar 11, 2025 | $39.92 | $37.05 | $2.87 | 104,971,765.0 | +1.12% |
| Mar 10, 2025 | $39.36 | $36.13 | $3.23 | 87,974,101.0 | +11.31% |
| Mar 07, 2025 | $36.90 | $34.16 | $2.74 | 102,961,406.0 | -1.99% |
| Mar 06, 2025 | $35.59 | $33.18 | $2.41 | 95,877,406.0 | +8.18% |
| Mar 05, 2025 | $34.71 | $32.17 | $2.54 | 97,856,168.0 | -3.85% |
| Mar 04, 2025 | $34.17 | $32.67 | $1.50 | 14,716,384.0 | +1.14% |
| Mar 03, 2025 | $34.14 | $30.53 | $3.61 | 112,765,996.0 | +6.46% |
| Feb 28, 2025 | $33.66 | $31.30 | $2.36 | 98,901,617.0 | -4.62% |
| Feb 27, 2025 | $32.98 | $29.60 | $3.38 | 101,673,968.0 | +8.33% |
| Feb 26, 2025 | $30.96 | $29.47 | $1.49 | 87,268,660.0 | -0.65% |
| Feb 25, 2025 | $31.27 | $29.59 | $1.68 | 73,585,584.0 | +3.80% |
| Feb 24, 2025 | $29.53 | $27.98 | $1.55 | 69,090,250.0 | +3.62% |
| Feb 21, 2025 | $28.51 | $26.62 | $1.89 | 71,725,014.0 | +6.28% |
| Feb 20, 2025 | $27.45 | $26.48 | $0.97 | 53,244,946.0 | +1.36% |
| Feb 19, 2025 | $26.85 | $26.21 | $0.6366 | 36,486,095.0 | -0.04% |
| Feb 18, 2025 | $26.91 | $26.31 | $0.5959 | 33,976,823.0 | -0.68% |
| Feb 14, 2025 | $26.96 | $26.48 | $0.48 | 40,183,842.0 | -1.04% |
| Feb 13, 2025 | $27.94 | $26.83 | $1.11 | 62,485,676.0 | -4.24% |
| Feb 12, 2025 | $29.09 | $27.93 | $1.16 | 62,964,167.0 | -0.14% |
| Feb 11, 2025 | $28.45 | $27.80 | $0.65 | 40,909,649.0 | +0.68% |
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Qqq 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Qqq 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $39.92 | $30.53 | $9.39 | 729,356,500.0 | +20.80% |
| Feb, 2025 | $33.66 | $26.21 | $7.45 | 1,142,105,130.0 | +8.16% |
| Jan, 2025 | $33.28 | $27.23 | $6.04 | 1,085,250,052.0 | -6.78% |
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.50 | $27.54 | $4.96 | 848,705,759.0 | -6.88% |
| Nov, 2024 | $38.00 | $31.37 | $6.63 | 773,598,005.6 | -14.26% |
| Oct, 2024 | $39.45 | $34.25 | $5.20 | 685,486,405.4 | +2.84% |
| Sep, 2024 | $48.85 | $35.60 | $13.25 | 660,369,442.6 | -9.88% |
| Aug, 2024 | $57.95 | $34.65 | $23.30 | 818,133,395.4 | -4.54% |
| Jul, 2024 | $48.15 | $35.70 | $12.45 | 686,487,772.0 | +3.74% |
| Jun, 2024 | $51.45 | $39.30 | $12.15 | 472,202,305.2 | -17.37% |
| May, 2024 | $61.60 | $47.15 | $14.45 | 501,732,323.4 | -16.15% |
| Apr, 2024 | $64.95 | $51.15 | $13.80 | 660,799,609.4 | +14.03% |
| Mar, 2024 | $57.30 | $50.25 | $7.05 | 558,219,356.2 | -4.64% |
| Feb, 2024 | $63.65 | $54.20 | $9.45 | 508,816,593.0 | -14.01% |
| Jan, 2024 | $74.80 | $58.25 | $16.55 | 535,546,734.0 | -4.98% |
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $84.00 | $65.55 | $18.45 | 425,965,679.0 | -16.04% |
| Nov, 2023 | $107.9 | $76.75 | $31.15 | 511,931,402.6 | -26.18% |
| Oct, 2023 | $116.7 | $90.20 | $26.50 | 634,457,564.4 | +6.16% |
| Sep, 2023 | $108.1 | $86.55 | $21.60 | 473,294,423.6 | +15.42% |
| Aug, 2023 | $107.4 | $84.80 | $22.60 | 632,098,486.8 | +4.73% |
| Jul, 2023 | $99.60 | $81.90 | $17.70 | 433,991,256.4 | -10.58% |
| Jun, 2023 | $116.4 | $93.65 | $22.80 | 513,354,440.6 | -18.00% |
| May, 2023 | $155.4 | $109.4 | $46.05 | 506,183,364.0 | -20.37% |
| Apr, 2023 | $163.6 | $144.6 | $19.05 | 448,844,442.0 | -1.36% |
| Mar, 2023 | $212.8 | $146.4 | $66.40 | 706,782,293.4 | -24.97% |
| Feb, 2023 | $202.3 | $161.0 | $41.35 | 585,790,455.6 | -0.58% |
| Jan, 2023 | $289.2 | $190.0 | $99.20 | 445,704,639.6 | -27.12% |
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):