Get the Stockscreener App
15.91
3.11%
-0.51
After Hours:
15.94
0.03
+0.19%
Sarepta Therapeutics Inc Stock (SRPT) Option Chain
For the August 15, 2025 expiration date, the SRPT stock option chain has a total of 2,447 contracts, with 1,753 call options and 694 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 740 contracts.
- June 18, 2026 : 162 contracts.
- January 15, 2027 : 358 contracts.
Sarepta Therapeutics Inc (SRPT) Most Active Options & Calendar
SRPT Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.55 | -0.20 | -26.67% | 559 |
|
16.00
|
1.59 | -0.41 | -20.50% | 182 |
|
50.00
|
0.03 | 0.02 | +200.00% | 150 |
|
18.50
|
0.90 | -0.34 | -27.42% | 146 |
|
17.50
|
1.00 | -0.40 | -28.57% | 107 |
|
18.00
|
0.87 | -0.28 | -24.35% | 102 |
|
19.00
|
0.68 | -0.40 | -37.04% | 81 |
SRPT Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
1.55 | 0.11 | +7.64% | 192 |
|
17.00
|
2.11 | 0.11 | +5.50% | 140 |
|
16.50
|
1.90 | 0.30 | +18.75% | 114 |
|
15.00
|
1.02 | 0.02 | +2.00% | 82 |
|
13.00
|
0.51 | 0.16 | +45.71% | 41 |
|
17.50
|
2.40 | 0.29 | +13.74% | 38 |
|
15.50
|
1.35 | 0.10 | +8.00% | 37 |
Sarepta Therapeutics Inc Stock (SRPT) Option Chain Analysis
| Put Volume Total | 694 |
| Call Volume Total | 1,753 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $20.00 |
0.93%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):