104.67
0.12%
0.13
After Hours:
104.50
-0.17
-0.16%
Sarepta Therapeutics Inc Stock (SRPT) Option Chain
For the November 22, 2024 expiration date, the SRPT stock option chain has a total of 56 contracts, with 46 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 29 contracts.
- December 06, 2024 : 4 contracts.
- December 13, 2024 : 3 contracts.
- December 20, 2024 : 423 contracts.
- December 27, 2024 : 11 contracts.
Sarepta Therapeutics Inc (SRPT) Most Active Options & Calendar
SRPT Call Options Expiring November 22, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
110.00 | 0.45 | 0.00 | - | 20 |
106.00 | 0.71 | 0.00 | - | 10 |
115.00 | 0.20 | 0.00 | - | 5 |
129.00 | 0.45 | 0.00 | - | 4 |
105.00 | 2.50 | 0.00 | - | 3 |
95.00 | 9.70 | 0.00 | - | 2 |
104.00 | 0.50 | 0.00 | - | 1 |
SRPT Put Options Expiring November 22, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
115.00
|
10.67 | 0.00 | - | 6 |
111.00
|
6.62 | 3.72 | +128.28% | 4 |
65.00
|
0.00 | 0.00 | - | - |
70.00
|
0.00 | 0.00 | - | - |
75.00
|
0.00 | 0.00 | - | - |
80.00
|
0.00 | 0.00 | - | - |
85.00
|
0.00 | 0.00 | - | - |
Sarepta Therapeutics Inc Stock (SRPT) Option Chain Analysis
Put Volume Total | 10 |
Call Volume Total | 46 |
Put/Call Ratio (PCR) | 0.22 |
Put Strike With Highest Volume | $115.00 |
Call Strike With Highest Volume | $110.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):