Get the Stockscreener App
23.46
4.97%
1.11
After Hours:
23.29
-0.17
-0.72%
Sarepta Therapeutics Inc Stock (SRPT) Option Chain
For the January 09, 2026 expiration date, the SRPT stock option chain has a total of 829 contracts, with 731 call options and 98 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,386 contracts.
- January 23, 2026 : 139 contracts.
- January 30, 2026 : 98 contracts.
- February 06, 2026 : 65 contracts.
- February 13, 2026 : 18 contracts.
Sarepta Therapeutics Inc (SRPT) Most Active Options & Calendar
SRPT Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
1.20 | 0.75 | +166.67% | 223 |
|
25.00
|
0.10 | 0.07 | +233.33% | 169 |
|
22.00
|
1.80 | 1.20 | +200.00% | 97 |
|
24.50
|
0.40 | -0.15 | -27.27% | 87 |
|
23.00
|
0.70 | 0.42 | +150.00% | 67 |
|
24.00
|
0.55 | 0.50 | +1,000.00% | 41 |
|
23.50
|
0.80 | 0.65 | +433.33% | 29 |
SRPT Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.50
|
0.60 | 0.00 | - | 27 |
|
24.00
|
0.76 | 0.00 | - | 17 |
|
22.00
|
0.15 | -0.28 | -65.12% | 16 |
|
16.00
|
0.05 | 0.00 | - | 10 |
|
21.00
|
0.09 | -0.07 | -43.75% | 10 |
|
23.00
|
0.25 | -0.80 | -76.19% | 10 |
|
21.50
|
0.08 | -0.34 | -80.95% | 4 |
Sarepta Therapeutics Inc Stock (SRPT) Option Chain Analysis
| Put Volume Total | 98 |
| Call Volume Total | 731 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $23.50 |
| Call Strike With Highest Volume | $22.50 |
28.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):