Get the Stockscreener App
22.50
2.13%
-0.49
Sarepta Therapeutics Inc Stock (SRPT) Option Chain
For the January 15, 2027 expiration date, the SRPT stock option chain has a total of 99 contracts, with 91 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 17, 2027 : 6 contracts.
- January 21, 2028 : 1 contracts.
Sarepta Therapeutics Inc (SRPT) Most Active Options & Calendar
SRPT Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.45 | -0.24 | -14.20% | 40 |
|
25.00
|
3.50 | -0.50 | -12.50% | 27 |
|
100.00
|
0.10 | 0.01 | +11.11% | 7 |
|
22.50
|
4.40 | -0.40 | -8.33% | 6 |
|
30.00
|
2.15 | -0.35 | -14.00% | 4 |
|
15.00
|
8.64 | -0.71 | -7.59% | 2 |
|
32.50
|
1.67 | -0.36 | -17.73% | 2 |
SRPT Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.15 | -0.25 | -17.86% | 5 |
|
20.00
|
3.00 | 0.05 | +1.69% | 2 |
|
25.00
|
5.90 | 0.26 | +4.61% | 1 |
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
7.50
|
0.85 | 0.00 | - | - |
|
10.00
|
0.39 | 0.00 | - | - |
Sarepta Therapeutics Inc Stock (SRPT) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 91 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $35.00 |
0.86%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):