Get the Stockscreener App
18.39
2.96%
-0.56
Pre-market:
18.80
0.41
+2.23%
Sarepta Therapeutics Inc Stock (SRPT) Option Chain
For the January 15, 2027 expiration date, the SRPT stock option chain has a total of 66 contracts, with 56 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 17, 2027 : 6 contracts.
- January 21, 2028 : 1 contracts.
Sarepta Therapeutics Inc (SRPT) Most Active Options & Calendar
SRPT Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.30 | -0.20 | -40.00% | 20 |
|
17.50
|
3.74 | -0.56 | -13.02% | 11 |
|
22.50
|
2.10 | -1.10 | -34.38% | 8 |
|
20.00
|
2.70 | -0.40 | -12.90% | 7 |
|
27.50
|
0.98 | -0.85 | -46.45% | 7 |
|
25.00
|
1.55 | 0.10 | +6.90% | 3 |
|
2.50
|
17.50 | 0.00 | - | - |
SRPT Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.60 | 0.50 | +45.45% | 10 |
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
7.50
|
0.85 | 0.00 | - | - |
|
10.00
|
0.40 | 0.00 | - | - |
|
12.50
|
0.80 | 0.00 | - | - |
|
17.50
|
2.20 | 0.00 | - | - |
Sarepta Therapeutics Inc Stock (SRPT) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 56 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $40.00 |
1.11%
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):