Get the Stockscreener App
16.80
0.94%
-0.16
After Hours:
16.88
0.08
+0.48%
Sarepta Therapeutics Inc Stock (SRPT) Option Chain
For the June 18, 2026 expiration date, the SRPT stock option chain has a total of 224 contracts, with 130 call options and 94 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 21 contracts.
- January 15, 2027 : 151 contracts.
- December 17, 2027 : 1 contracts.
- January 21, 2028 : 1 contracts.
Sarepta Therapeutics Inc (SRPT) Most Active Options & Calendar
SRPT Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.05 | 0.00 | - | 71 |
|
19.00
|
0.38 | -0.07 | -15.56% | 34 |
|
17.50
|
0.85 | 0.00 | - | 10 |
|
18.00
|
0.55 | -0.20 | -26.67% | 7 |
|
20.00
|
0.28 | 0.03 | +12.00% | 5 |
|
17.00
|
1.00 | -0.15 | -13.04% | 2 |
|
16.50
|
1.17 | -0.08 | -6.40% | 1 |
SRPT Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
1.00 | 0.10 | +11.11% | 90 |
|
17.50
|
1.38 | -0.12 | -8.00% | 3 |
|
15.00
|
0.30 | -0.10 | -25.00% | 1 |
|
2.50
|
0.14 | 0.00 | - | - |
|
5.00
|
0.13 | 0.00 | - | - |
|
7.50
|
0.07 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
Sarepta Therapeutics Inc Stock (SRPT) Option Chain Analysis
| Put Volume Total | 94 |
| Call Volume Total | 130 |
| Put/Call Ratio (PCR) | 0.72 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $25.00 |
2.98%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):