20.22
price up icon0.80%   0.16
after-market After Hours: 20.21 -0.010 -0.05%
loading

Sarepta Therapeutics Inc Stock (SRPT) Option Chain

For the January 16, 2026 expiration date, the SRPT stock option chain has a total of 684 contracts, with 660 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 18, 2026 : 117 contracts.
  • January 15, 2027 : 57 contracts.

Sarepta Therapeutics Inc (SRPT) Most Active Options & Calendar

SRPT Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 30.00 2.86 0.10 +3.62% 218
favorite 35.00 2.00 -0.10 -4.76% 202
favorite 20.00 5.55 0.27 +5.11% 60
favorite 25.00 3.80 0.09 +2.43% 55
favorite 50.00 1.00 0.08 +8.70% 46
favorite 40.00 1.55 0.10 +6.90% 27
favorite 22.50 5.20 0.90 +20.93% 14

SRPT Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
25.00
8.40 0.00 - 17
favorite
17.50
3.53 -0.31 -8.07% 3
favorite
5.00
0.10 -0.09 -47.37% 1
favorite
10.00
0.80 0.05 +6.67% 1
favorite
12.50
1.45 -0.09 -5.84% 1
favorite
15.00
2.55 -0.07 -2.67% 1
favorite
2.50
0.11 0.00 - -

Sarepta Therapeutics Inc Stock (SRPT) Option Chain Analysis

Put Volume Total 24
Call Volume Total 660
Put/Call Ratio (PCR) 0.04
Put Strike With Highest Volume $25.00
Call Strike With Highest Volume $30.00
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):