104.67
price up icon0.12%   0.13
after-market After Hours: 104.50 -0.17 -0.16%
loading

Sarepta Therapeutics Inc Stock (SRPT) Option Chain

For the November 22, 2024 expiration date, the SRPT stock option chain has a total of 56 contracts, with 46 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 29, 2024 : 29 contracts.
  • December 06, 2024 : 4 contracts.
  • December 13, 2024 : 3 contracts.
  • December 20, 2024 : 423 contracts.
  • December 27, 2024 : 11 contracts.

Sarepta Therapeutics Inc (SRPT) Most Active Options & Calendar

SRPT Call Options Expiring November 22, 2024

Strike Price Change % Change Volume
favorite 110.00 0.45 0.00 - 20
favorite 106.00 0.71 0.00 - 10
favorite 115.00 0.20 0.00 - 5
favorite 129.00 0.45 0.00 - 4
favorite 105.00 2.50 0.00 - 3
favorite 95.00 9.70 0.00 - 2
favorite 104.00 0.50 0.00 - 1

SRPT Put Options Expiring November 22, 2024

Strike Price Change % Change Volume
favorite
115.00
10.67 0.00 - 6
favorite
111.00
6.62 3.72 +128.28% 4
favorite
65.00
0.00 0.00 - -
favorite
70.00
0.00 0.00 - -
favorite
75.00
0.00 0.00 - -
favorite
80.00
0.00 0.00 - -
favorite
85.00
0.00 0.00 - -

Sarepta Therapeutics Inc Stock (SRPT) Option Chain Analysis

Put Volume Total 10
Call Volume Total 46
Put/Call Ratio (PCR) 0.22
Put Strike With Highest Volume $115.00
Call Strike With Highest Volume $110.00
$18.98
price up icon 3.66%
$76.97
price up icon 1.45%
$39.51
price up icon 7.22%
$359.21
price down icon 1.11%
$187.69
price down icon 0.81%
$101.87
price up icon 2.16%
Cap:     |  Volume (24h):