Get the Stockscreener App
21.53
1.01%
-0.22
After Hours:
21.30
-0.23
-1.07%
Sarepta Therapeutics Inc Stock (SRPT) Option Chain
For the December 19, 2025 expiration date, the SRPT stock option chain has a total of 1,214 contracts, with 924 call options and 290 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 229 contracts.
- January 02, 2026 : 6 contracts.
- January 09, 2026 : 0 contracts.
- January 16, 2026 : 485 contracts.
- January 23, 2026 : 1 contracts.
Sarepta Therapeutics Inc (SRPT) Most Active Options & Calendar
SRPT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.10 | 0.00 | - | 289 |
|
23.00
|
0.35 | -0.20 | -36.36% | 202 |
|
22.00
|
0.70 | -0.05 | -6.67% | 159 |
|
21.00
|
1.26 | -0.62 | -32.98% | 141 |
|
21.50
|
0.87 | 0.02 | +2.35% | 30 |
|
23.50
|
0.20 | -0.30 | -60.00% | 27 |
|
22.50
|
0.50 | -0.03 | -5.66% | 26 |
SRPT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
0.63 | -0.21 | -25.00% | 82 |
|
19.00
|
0.12 | -0.08 | -40.00% | 57 |
|
20.00
|
0.32 | -0.13 | -28.89% | 35 |
|
17.50
|
0.05 | -0.05 | -50.00% | 34 |
|
18.00
|
0.12 | -0.03 | -20.00% | 34 |
|
19.50
|
0.24 | 0.03 | +14.29% | 22 |
|
20.50
|
0.42 | -0.03 | -6.67% | 16 |
Sarepta Therapeutics Inc Stock (SRPT) Option Chain Analysis
| Put Volume Total | 290 |
| Call Volume Total | 924 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $25.00 |
1.08%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):