Get the Stockscreener App
19.97
1.53%
0.30
After Hours:
19.97
Surrozen Inc Stock (SRZN) Price History
The historical daily chart and data for Surrozen Inc stock (SRZN), show that the latest closing stock price as of January 07, 2026, is $19.97.
- Surrozen Inc all-time high stock price is $24.94, occurred on December 12, 2025.
- The lowest Surrozen Inc stock price recorded was $0.30 on November 09, 2023. Since then, Surrozen Inc's stock price has risen over 6,557% to $19.97 now.
- The 52-week high stock price for SRZN is $24.94, representing a 24.89% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for SRZN is $5.90, indicating a -70.46% decrease from the current share price, occurred on May 16, 2025.
- The closing price of Surrozen Inc (SRZN) stock in the beginning of 2025 was $6.01. The stock closed the year at $0.5819, a loss of over -90.32% for the year.
The table below shows more information about SRZN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $20.62 | $17.80 | $2.82 | 203,075.0 | +1.53% |
| Jan 06, 2026 | $20.12 | $18.13 | $2.00 | 78,574.0 | +2.98% |
| Jan 05, 2026 | $21.73 | $19.05 | $2.68 | 58,758.0 | -11.37% |
| Jan 02, 2026 | $23.25 | $21.49 | $1.76 | 27,486.0 | -4.65% |
| Dec 31, 2025 | $23.42 | $21.02 | $2.40 | 75,273.0 | +4.87% |
| Dec 30, 2025 | $22.43 | $21.29 | $1.14 | 49,456.0 | -1.01% |
| Dec 29, 2025 | $23.08 | $21.32 | $1.76 | 78,647.0 | -1.94% |
| Dec 26, 2025 | $22.99 | $21.34 | $1.65 | 29,409.0 | -3.04% |
| Dec 24, 2025 | $23.43 | $22.37 | $1.06 | 12,755.0 | -0.28% |
| Dec 23, 2025 | $23.54 | $22.37 | $1.17 | 56,948.0 | -0.17% |
| Dec 22, 2025 | $24.00 | $21.24 | $2.76 | 89,142.0 | +5.70% |
| Dec 19, 2025 | $22.37 | $20.74 | $1.63 | 68,463.0 | +1.26% |
| Dec 18, 2025 | $21.88 | $20.02 | $1.86 | 144,123.0 | +3.07% |
| Dec 17, 2025 | $22.59 | $20.43 | $2.16 | 150,397.0 | -6.75% |
| Dec 16, 2025 | $22.64 | $20.95 | $1.69 | 120,573.0 | +3.45% |
| Dec 15, 2025 | $24.82 | $20.61 | $4.21 | 126,280.0 | -12.10% |
| Dec 12, 2025 | $24.94 | $23.72 | $1.22 | 104,613.0 | +3.28% |
| Dec 11, 2025 | $24.54 | $23.17 | $1.37 | 136,797.0 | -0.58% |
| Dec 10, 2025 | $24.86 | $22.10 | $2.75 | 214,499.0 | +8.37% |
| Dec 09, 2025 | $22.69 | $20.94 | $1.75 | 175,652.0 | +7.96% |
Surrozen Inc Stock (SRZN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Surrozen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRZN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Surrozen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Surrozen Inc Stock (SRZN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $23.25 | $17.80 | $5.45 | 570,968.0 | -11.64% |
Surrozen Inc Stock (SRZN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.94 | $14.94 | $10.00 | 2,363,352.0 | +29.98% |
| Nov, 2025 | $16.75 | $11.39 | $5.36 | 1,718,377.0 | +18.43% |
| Oct, 2025 | $15.06 | $12.45 | $2.61 | 965,529.0 | +8.65% |
| Sep, 2025 | $13.39 | $11.25 | $2.14 | 412,925.0 | +5.74% |
| Aug, 2025 | $12.30 | $9.03 | $3.27 | 363,976.0 | +21.85% |
| Jul, 2025 | $10.00 | $8.00 | $2.00 | 210,717.0 | +11.86% |
| Jun, 2025 | $10.10 | $7.80 | $2.30 | 452,981.0 | +5.30% |
| May, 2025 | $11.15 | $5.90 | $5.25 | 265,054.0 | -22.89% |
| Apr, 2025 | $12.93 | $8.84 | $4.10 | 215,719.0 | -5.57% |
| Mar, 2025 | $14.00 | $10.10 | $3.90 | 250,102.0 | +1.70% |
| Feb, 2025 | $12.55 | $9.50 | $3.05 | 403,888.0 | -1.16% |
| Jan, 2025 | $18.17 | $10.06 | $8.11 | 1,061,672.0 | -19.16% |
Surrozen Inc Stock (SRZN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.74 | $9.20 | $6.54 | 924,431.0 | +10.33% |
| Nov, 2024 | $14.18 | $8.10 | $6.08 | 661,423.0 | -9.23% |
| Oct, 2024 | $13.44 | $8.87 | $4.57 | 615,974.0 | +12.19% |
| Sep, 2024 | $12.00 | $7.50 | $4.50 | 222,689.0 | +12.62% |
| Aug, 2024 | $10.75 | $6.00 | $4.75 | 279,977.0 | +31.99% |
| Jul, 2024 | $11.00 | $7.84 | $3.16 | 161,405.0 | -26.39% |
| Jun, 2024 | $11.99 | $9.18 | $2.81 | 114,699.0 | -2.32% |
| May, 2024 | $11.25 | $9.30 | $1.95 | 273,020.0 | +4.18% |
| Apr, 2024 | $14.96 | $8.14 | $6.82 | 583,026.0 | -31.51% |
| Mar, 2024 | $16.19 | $11.70 | $4.49 | 184,952.0 | +20.85% |
| Feb, 2024 | $14.21 | $7.71 | $6.50 | 306,883.0 | +64.56% |
| Jan, 2024 | $10.80 | $7.15 | $3.65 | 316,130.0 | -15.96% |
28.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):