Get the Stockscreener App
19.81
0.41%
0.08
After Hours:
19.81
Surrozen Inc Stock (SRZN) Price History
The historical daily chart and data for Surrozen Inc stock (SRZN), show that the latest closing stock price as of July 27, 2026, is $19.81.
- Surrozen Inc all-time high stock price is $35.00, occurred on May 01, 2026.
- The lowest Surrozen Inc stock price recorded was $0.30 on November 09, 2023. Since then, Surrozen Inc's stock price has risen over 6,503% to $19.81 now.
- The 52-week high stock price for SRZN is $35.00, representing a 76.68% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for SRZN is $8.70, indicating a -56.08% decrease from the current share price, occurred on July 30, 2025.
- The closing price of Surrozen Inc (SRZN) stock in the beginning of 2025 was $6.01. The stock closed the year at $0.5819, a loss of over -90.32% for the year.
The table below shows more information about SRZN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $21.68 | $19.01 | $2.67 | 143,638.0 | +0.41% |
| Jul 24, 2026 | $21.39 | $19.62 | $1.77 | 184,250.0 | -6.76% |
| Jul 23, 2026 | $21.97 | $21.00 | $0.97 | 65,866.0 | -2.58% |
| Jul 22, 2026 | $23.22 | $21.21 | $2.01 | 378,169.0 | -5.52% |
| Jul 21, 2026 | $23.40 | $21.00 | $2.40 | 111,100.0 | +3.75% |
| Jul 20, 2026 | $22.41 | $20.77 | $1.64 | 94,056.0 | +0.91% |
| Jul 17, 2026 | $22.10 | $19.98 | $2.12 | 144,918.0 | +5.83% |
| Jul 16, 2026 | $22.42 | $20.63 | $1.79 | 170,946.0 | -4.77% |
| Jul 15, 2026 | $22.61 | $21.57 | $1.04 | 139,702.0 | -0.41% |
| Jul 14, 2026 | $23.15 | $21.72 | $1.43 | 222,699.0 | -4.08% |
| Jul 13, 2026 | $23.70 | $21.54 | $2.16 | 336,596.0 | -1.64% |
| Jul 10, 2026 | $23.48 | $21.72 | $1.76 | 148,747.0 | -1.32% |
| Jul 09, 2026 | $23.92 | $22.32 | $1.60 | 153,564.0 | +2.71% |
| Jul 08, 2026 | $23.59 | $21.65 | $1.94 | 117,468.0 | -0.56% |
| Jul 07, 2026 | $24.48 | $22.00 | $2.48 | 199,398.0 | -2.75% |
| Jul 06, 2026 | $25.30 | $23.52 | $1.78 | 67,355.0 | -5.06% |
| Jul 02, 2026 | $26.82 | $24.71 | $2.11 | 99,788.0 | -2.35% |
| Jul 01, 2026 | $26.21 | $24.50 | $1.71 | 92,782.0 | -1.66% |
| Jun 30, 2026 | $26.63 | $25.40 | $1.23 | 186,503.0 | +0.89% |
Surrozen Inc Stock (SRZN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Surrozen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRZN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Surrozen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Surrozen Inc Stock (SRZN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $26.82 | $19.01 | $7.81 | 3,014,680.0 | -23.66% |
| Jun, 2026 | $26.82 | $20.50 | $6.32 | 3,387,411.0 | -0.99% |
| May, 2026 | $35.00 | $24.30 | $10.70 | 1,874,456.0 | -21.53% |
| Apr, 2026 | $33.96 | $25.11 | $8.85 | 2,764,613.0 | +14.66% |
| Mar, 2026 | $29.59 | $23.43 | $6.16 | 2,033,527.0 | +4.78% |
| Feb, 2026 | $27.96 | $21.07 | $6.89 | 1,570,460.0 | +29.03% |
| Jan, 2026 | $24.07 | $16.75 | $7.32 | 2,890,088.0 | -4.67% |
Surrozen Inc Stock (SRZN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.94 | $14.94 | $10.00 | 2,363,352.0 | +29.98% |
| Nov, 2025 | $16.75 | $11.39 | $5.36 | 1,718,377.0 | +18.43% |
| Oct, 2025 | $15.06 | $12.45 | $2.61 | 965,529.0 | +8.65% |
| Sep, 2025 | $13.39 | $11.25 | $2.14 | 412,925.0 | +5.74% |
| Aug, 2025 | $12.30 | $9.03 | $3.27 | 363,976.0 | +21.85% |
| Jul, 2025 | $10.00 | $8.00 | $2.00 | 210,717.0 | +11.86% |
| Jun, 2025 | $10.10 | $7.80 | $2.30 | 452,981.0 | +5.30% |
| May, 2025 | $11.15 | $5.90 | $5.25 | 265,054.0 | -22.89% |
| Apr, 2025 | $12.93 | $8.84 | $4.10 | 215,719.0 | -5.57% |
| Mar, 2025 | $14.00 | $10.10 | $3.90 | 250,102.0 | +1.70% |
| Feb, 2025 | $12.55 | $9.50 | $3.05 | 403,888.0 | -1.16% |
| Jan, 2025 | $18.17 | $10.06 | $8.11 | 1,061,672.0 | -19.16% |
Surrozen Inc Stock (SRZN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.74 | $9.20 | $6.54 | 924,431.0 | +10.33% |
| Nov, 2024 | $14.18 | $8.10 | $6.08 | 661,423.0 | -9.23% |
| Oct, 2024 | $13.44 | $8.87 | $4.57 | 615,974.0 | +12.19% |
| Sep, 2024 | $12.00 | $7.50 | $4.50 | 222,689.0 | +12.62% |
| Aug, 2024 | $10.75 | $6.00 | $4.75 | 279,977.0 | +31.99% |
| Jul, 2024 | $11.00 | $7.84 | $3.16 | 161,405.0 | -26.39% |
| Jun, 2024 | $11.99 | $9.18 | $2.81 | 114,699.0 | -2.32% |
| May, 2024 | $11.25 | $9.30 | $1.95 | 273,020.0 | +4.18% |
| Apr, 2024 | $14.96 | $8.14 | $6.82 | 583,026.0 | -31.51% |
| Mar, 2024 | $16.19 | $11.70 | $4.49 | 184,952.0 | +20.85% |
| Feb, 2024 | $14.21 | $7.71 | $6.50 | 306,883.0 | +64.56% |
| Jan, 2024 | $10.80 | $7.15 | $3.65 | 316,130.0 | -15.96% |
1.97%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):