Nuscale Power Corp (SSMR)

Overview News Price History Discussions Forecast

Nuscale Power Corp Stock (SSMR) Price History

The historical daily chart and data for Nuscale Power Corp stock (SSMR), show that the latest closing stock price as of July 24, 2026, is $14.39.

Nuscale Power Corp all-time high stock price is $17.15, occurred on June 04, 2026.
The lowest Nuscale Power Corp stock price recorded was $12.51 on July 10, 2026. Since then, Nuscale Power Corp's stock price has risen over 15.03% to $14.39 now.
The 52-week high stock price for SSMR is $17.15, representing a 19.18% increase from the current share price, occurred on June 04, 2026.
The 52-week low stock price for SSMR is $12.51, indicating a -13.06% decrease from the current share price, occurred on July 10, 2026.

The table below shows more information about SSMR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$14.92	$14.06	$0.86	361,165.0	+0.21%
Jul 23, 2026	$15.07	$14.09	$0.981	104,409.0	-4.01%
Jul 22, 2026	$15.20	$13.66	$1.54	281,935.0	+5.65%
Jul 21, 2026	$14.24	$13.18	$1.06	54,361.0	+7.11%
Jul 20, 2026	$13.27	$12.91	$0.36	42,571.0	+1.93%
Jul 17, 2026	$13.29	$12.90	$0.3925	56,277.0	-1.59%
Jul 16, 2026	$13.27	$12.93	$0.335	74,476.0	-0.45%
Jul 15, 2026	$13.50	$12.92	$0.58	143,019.0	+2.16%
Jul 14, 2026	$13.25	$12.95	$0.30	55,660.0	-1.52%
Jul 13, 2026	$13.80	$12.98	$0.82	69,442.0	+0.53%
Jul 10, 2026	$13.38	$12.51	$0.87	70,562.0	+1.47%
Jul 09, 2026	$13.81	$12.58	$1.23	230,428.0	+2.95%
Jul 08, 2026	$13.61	$12.52	$1.09	169,536.0	-8.81%
Jul 07, 2026	$14.99	$13.22	$1.77	235,522.0	-5.24%
Jul 06, 2026	$14.87	$14.22	$0.64	165,317.0	-0.62%
Jul 02, 2026	$14.88	$13.61	$1.27	204,785.0	+6.81%
Jul 01, 2026	$14.64	$13.35	$1.29	185,623.0	+3.33%
Jun 30, 2026	$13.90	$13.13	$0.7749	177,290.0	-1.49%
Jun 29, 2026	$13.78	$13.20	$0.5799	53,641.0	+0.00%
Jun 26, 2026	$14.03	$12.96	$1.07	135,469.0	+0.98%
Jun 25, 2026	$13.50	$12.69	$0.8133	67,023.0	+4.07%

Nuscale Power Corp Stock (SSMR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuscale Power Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuscale Power Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.