Sunshine Silver Mining Refining Co (SSMR)

Overview News Price History Discussions Forecast

Sunshine Silver Mining Refining Co Stock (SSMR) Price History

The historical daily chart and data for Sunshine Silver Mining Refining Co stock (SSMR), show that the latest closing stock price as of June 18, 2026, is $13.69.

Sunshine Silver Mining Refining Co all-time high stock price is $17.15, occurred on June 04, 2026.
The lowest Sunshine Silver Mining Refining Co stock price recorded was $12.91 on June 18, 2026. Since then, Sunshine Silver Mining Refining Co's stock price has risen over 6.04% to $13.69 now.
The 52-week high stock price for SSMR is $17.15, representing a 25.27% increase from the current share price, occurred on June 04, 2026.
The 52-week low stock price for SSMR is $12.91, indicating a -5.70% decrease from the current share price, occurred on June 18, 2026.

The table below shows more information about SSMR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$14.09	$12.91	$1.18	262,599.0	-2.14%
Jun 17, 2026	$14.80	$13.80	$1.00	349,104.0	-4.31%
Jun 16, 2026	$15.63	$14.42	$1.21	203,772.0	-2.73%
Jun 15, 2026	$15.83	$14.91	$0.92	146,492.0	+0.20%
Jun 12, 2026	$15.07	$14.35	$0.72	179,691.0	+2.53%
Jun 11, 2026	$14.63	$13.79	$0.84	199,806.0	+4.80%
Jun 10, 2026	$14.50	$13.80	$0.70	428,903.0	-3.72%
Jun 09, 2026	$15.45	$14.29	$1.16	437,516.0	-1.96%
Jun 08, 2026	$14.97	$14.00	$0.97	531,410.0	+5.64%
Jun 05, 2026	$15.41	$13.75	$1.66	1,060,443.0	-18.37%

Sunshine Silver Mining Refining Co Stock (SSMR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sunshine Silver Mining Refining Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunshine Silver Mining Refining Co stock price history provides a foundation for understanding how the company's stock has evolved over time.