Get the Stockscreener App
93.70
0.66%
0.77
After Hours:
93.64
-0.06
-0.06%
Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain
For the November 22, 2024 expiration date, the SSO stock option chain has a total of 474 contracts, with 389 call options and 85 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 135 contracts.
- December 06, 2024 : 8 contracts.
- December 13, 2024 : 24 contracts.
- December 20, 2024 : 323 contracts.
- December 27, 2024 : 23 contracts.
Proshares Ultra S P 500 2 X Shares (SSO) Most Active Options & Calendar
SSO Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
94.00
|
1.10 | 0.07 | +6.80% | 112 |
|
97.00
|
0.11 | -0.09 | -45.00% | 78 |
|
96.00
|
0.23 | -0.07 | -23.33% | 68 |
|
93.00
|
1.70 | 0.20 | +13.33% | 56 |
|
95.00
|
0.62 | 0.12 | +24.00% | 28 |
|
95.50
|
0.39 | -0.16 | -29.09% | 16 |
|
98.00
|
0.05 | -0.04 | -44.44% | 11 |
SSO Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
93.00
|
0.95 | -0.35 | -26.92% | 32 |
|
90.00
|
0.21 | -0.04 | -16.00% | 14 |
|
95.00
|
1.90 | -0.81 | -29.89% | 12 |
|
93.50
|
1.05 | -0.71 | -40.34% | 7 |
|
94.00
|
1.27 | -0.73 | -36.50% | 4 |
|
91.00
|
0.40 | -0.49 | -55.06% | 3 |
|
92.50
|
0.70 | -0.52 | -42.62% | 3 |
Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain Analysis
| Put Volume Total | 85 |
| Call Volume Total | 389 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $93.00 |
| Call Strike With Highest Volume | $94.00 |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):