Get the Stockscreener App
89.07
0.25%
-0.22
After Hours:
88.50
-0.57
-0.64%
Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain
For the June 20, 2025 expiration date, the SSO stock option chain has a total of 90 contracts, with 74 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 10 contracts.
- January 16, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
Proshares Ultra S P 500 2 X Shares (SSO) Most Active Options & Calendar
SSO Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.40 | -0.20 | -33.33% | 41 |
|
91.00
|
1.74 | -0.16 | -8.42% | 13 |
|
88.00
|
3.20 | -0.40 | -11.11% | 5 |
|
93.00
|
1.10 | -0.23 | -17.29% | 4 |
|
82.00
|
6.90 | -1.10 | -13.75% | 3 |
|
89.00
|
2.67 | -0.50 | -15.77% | 2 |
|
100.00
|
0.20 | 0.11 | +122.22% | 2 |
SSO Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.37 | 0.00 | - | 9 |
|
80.00
|
0.85 | 0.14 | +19.72% | 2 |
|
87.00
|
1.90 | -0.05 | -2.56% | 2 |
|
77.00
|
0.48 | -0.07 | -12.73% | 1 |
|
82.00
|
1.15 | 0.18 | +18.56% | 1 |
|
85.00
|
1.55 | 0.06 | +4.03% | 1 |
|
45.00
|
0.03 | 0.00 | - | - |
Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 74 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $95.00 |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):