loading

Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain

For the June 18, 2026 expiration date, the SSO stock option chain has a total of 53 contracts, with 40 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 37 contracts.
  • January 15, 2027 : 45 contracts.
  • January 21, 2028 : 27 contracts.

Proshares Ultra S P 500 2 X Shares (SSO) Most Active Options & Calendar

SSO Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 49.00 19.80 0.00 - 15
favorite 49.50 19.30 0.00 - 15
favorite 58.00 10.65 -0.39 -3.53% 2
favorite 58.50 10.25 9.27 +945.92% 2
favorite 50.00 18.45 -0.30 -1.60% 1
favorite 50.50 18.05 0.00 - 1
favorite 68.50 0.98 -0.17 -14.78% 1

SSO Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
27.50
0.10 0.08 +400.00% 6
favorite
38.00
0.20 0.00 - 2
favorite
32.00
0.15 0.13 +650.00% 1
favorite
51.50
0.20 0.05 +33.33% 1
favorite
65.00
0.25 0.13 +108.33% 1
favorite
68.50
0.55 -0.05 -8.33% 1
favorite
69.50
1.00 -0.01 -0.99% 1

Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain Analysis

Put Volume Total 13
Call Volume Total 40
Put/Call Ratio (PCR) 0.33
Put Strike With Highest Volume $27.50
Call Strike With Highest Volume $49.00
VTV VTV
$219.18
price up icon 0.41%
VUG VUG
$87.33
price down icon 0.31%
IJH IJH
$76.56
price up icon 0.51%
EFA EFA
$104.66
price up icon 0.60%
IWF IWF
$123.83
price down icon 0.34%
QQQ QQQ
$742.48
price down icon 0.11%
Cap:     |  Volume (24h):