Proshares Ultra S P 500 2 X Shares (SSO)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain

For the February 14, 2025 expiration date, the SSO stock option chain has a total of 478 contracts, with 258 call options and 220 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 353 contracts.
February 28, 2025 : 2 contracts.
March 07, 2025 : 0 contracts.
March 14, 2025 : 0 contracts.
March 21, 2025 : 128 contracts.

Proshares Ultra S P 500 2 X Shares (SSO) Most Active Options & Calendar

SSO Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
99.50	0.35	-0.48	-57.83%	75
97.50	0.97	-0.78	-44.57%	41
100.00	0.21	-0.50	-70.42%	34
99.00	0.42	-0.63	-60.00%	30
97.00	1.49	-0.41	-21.58%	19
98.50	0.86	-0.29	-25.22%	15
98.00	0.77	-0.55	-41.67%	12

SSO Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
96.00	1.30	0.55	+73.33%	54
97.50	2.17	0.86	+65.65%	33
95.00	0.90	0.23	+34.33%	28
92.00	0.30	0.00	-	20
98.50	2.70	1.13	+71.97%	18
94.00	0.66	0.15	+29.41%	15
97.00	1.67	0.52	+45.22%	15

Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain Analysis

Put Volume Total	220
Call Volume Total	258
Put/Call Ratio (PCR)	0.85

Put Strike With Highest Volume	$96.00
Call Strike With Highest Volume	$99.50

VTV

$176.20

0.64%

VUG

$418.82

1.04%

IJH

$64.05

1.28%

EFA

$79.61

0.95%

IWF

$408.11

1.16%

QQQ

$522.92

1.26%