Get the Stockscreener App
99.29
0.78%
-0.78
Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain
For the September 19, 2025 expiration date, the SSO stock option chain has a total of 11 contracts, with 2 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 4 contracts.
- January 15, 2027 : 0 contracts.
Proshares Ultra S P 500 2 X Shares (SSO) Most Active Options & Calendar
SSO Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
12.39 | -0.43 | -3.35% | 1 |
|
100.00
|
4.80 | -0.50 | -9.43% | 1 |
|
50.00
|
27.00 | 0.00 | - | - |
|
55.00
|
23.80 | 0.00 | - | - |
|
60.00
|
32.01 | 0.00 | - | - |
|
65.00
|
16.40 | 0.00 | - | - |
|
70.00
|
14.16 | 0.00 | - | - |
SSO Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
1.05 | 0.01 | +0.96% | 3 |
|
90.00
|
2.30 | 0.30 | +15.00% | 3 |
|
70.00
|
0.65 | 0.04 | +6.56% | 1 |
|
81.00
|
1.22 | -0.08 | -6.15% | 1 |
|
83.00
|
1.43 | 0.10 | +7.52% | 1 |
|
35.00
|
0.14 | 0.00 | - | - |
|
45.00
|
0.90 | 0.00 | - | - |
Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 4.50 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $90.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):