Get the Stockscreener App
59.13
0.08%
-0.05
After Hours:
59.20
0.07
+0.12%
Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain
For the January 16, 2026 expiration date, the SSO stock option chain has a total of 396 contracts, with 283 call options and 113 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 17 contracts.
- January 30, 2026 : 52 contracts.
- February 06, 2026 : 3 contracts.
- February 13, 2026 : 2 contracts.
- February 20, 2026 : 18 contracts.
Proshares Ultra S P 500 2 X Shares (SSO) Most Active Options & Calendar
SSO Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.50
|
11.90 | -0.19 | -1.57% | 135 |
|
50.00
|
9.05 | -0.35 | -3.72% | 70 |
|
58.50
|
1.23 | -0.02 | -1.60% | 27 |
|
57.50
|
2.04 | -0.41 | -16.73% | 12 |
|
60.50
|
0.29 | -0.21 | -42.00% | 12 |
|
59.50
|
0.69 | -0.05 | -6.76% | 9 |
|
59.00
|
0.90 | -0.47 | -34.31% | 5 |
SSO Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.05 | 0.00 | - | 70 |
|
55.00
|
0.10 | -0.03 | -23.08% | 15 |
|
56.50
|
0.20 | -0.10 | -33.33% | 7 |
|
57.00
|
0.25 | 0.00 | - | 7 |
|
59.50
|
1.05 | 0.00 | - | 5 |
|
57.50
|
0.30 | 0.01 | +3.45% | 4 |
|
55.50
|
0.15 | -0.02 | -11.76% | 3 |
Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain Analysis
| Put Volume Total | 113 |
| Call Volume Total | 283 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $47.50 |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):