3.00% 3.07

Proshares Ultra S P 500 2 X Shares (SSO)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain

For the September 19, 2025 expiration date, the SSO stock option chain has a total of 77 contracts, with 44 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 0 contracts.
January 15, 2027 : 0 contracts.

Proshares Ultra S P 500 2 X Shares (SSO) Most Active Options & Calendar

SSO Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
105.00	3.30	1.40	+73.68%	15
109.00	1.15	0.15	+15.00%	13
110.00	0.90	0.46	+104.55%	7
100.00	6.80	2.02	+42.26%	3
102.00	5.16	1.49	+40.60%	2
104.00	3.79	1.44	+61.28%	1
106.00	2.65	1.20	+82.76%	1

SSO Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
97.00	0.80	-0.95	-54.29%	13
100.00	1.15	-1.08	-48.43%	7
105.00	2.40	-0.89	-27.05%	5
99.50	1.10	-1.06	-49.07%	4
95.00	0.69	-0.56	-44.80%	3
103.00	1.75	-1.15	-39.66%	1
35.00	0.14	0.00	-	-

Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain Analysis

Put Volume Total	33
Call Volume Total	44
Put/Call Ratio (PCR)	0.75

Put Strike With Highest Volume	$97.00
Call Strike With Highest Volume	$105.00

VTV

$183.50

1.41%

VUG

$458.42

1.60%

IJH

$65.22

2.79%

EFA

$93.23

1.50%

IWF

$445.26

1.56%

QQQ

$571.97

1.54%