68.58
Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain
For the June 18, 2026 expiration date, the SSO stock option chain has a total of 307 contracts, with 179 call options and 128 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 37 contracts.
- January 15, 2027 : 45 contracts.
- January 21, 2028 : 27 contracts.
Proshares Ultra S P 500 2 X Shares (SSO) Most Active Options & Calendar
SSO Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
41.30 | 1.65 | +4.16% | 50 |
33.00
|
35.80 | 1.93 | +5.70% | 50 |
57.00
|
11.80 | 3.13 | +36.10% | 28 |
49.00
|
19.80 | 0.00 | - | 15 |
49.50
|
19.30 | 0.00 | - | 15 |
58.00
|
10.67 | -0.37 | -3.35% | 4 |
58.50
|
10.19 | 9.21 | +939.80% | 4 |
SSO Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
0.10 | 0.08 | +400.00% | 37 |
36.00
|
0.02 | -0.08 | -80.00% | 22 |
69.00
|
0.91 | 0.11 | +13.75% | 20 |
38.00
|
0.05 | -0.15 | -75.00% | 18 |
27.50
|
0.10 | 0.08 | +400.00% | 11 |
32.00
|
0.02 | 0.00 | - | 3 |
51.50
|
0.02 | -0.13 | -86.67% | 3 |
Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain Analysis
| Put Volume Total | 128 |
| Call Volume Total | 179 |
| Put/Call Ratio (PCR) | 0.72 |
| Put Strike With Highest Volume | $34.00 |
| Call Strike With Highest Volume | $27.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):