Proshares Ultra S P 500 2 X Shares (SSO)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain

For the February 20, 2026 expiration date, the SSO stock option chain has a total of 363 contracts, with 139 call options and 224 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 27, 2026 : 100 contracts.
March 06, 2026 : 0 contracts.
March 13, 2026 : 2 contracts.
March 20, 2026 : 129 contracts.
March 27, 2026 : 2 contracts.

Proshares Ultra S P 500 2 X Shares (SSO) Most Active Options & Calendar

SSO Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
62.00	0.06	-0.09	-60.00%	50
60.00	0.25	-0.35	-58.33%	30
58.50	0.65	-1.05	-61.76%	18
60.50	0.20	-0.15	-42.86%	18
59.50	0.40	-0.51	-56.04%	11
59.00	0.65	-0.95	-59.38%	7
53.00	5.13	-1.82	-26.19%	3

SSO Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
58.00	1.05	0.51	+94.44%	101
57.00	0.90	0.46	+104.55%	74
56.00	0.70	0.35	+100.00%	19
57.50	1.05	0.44	+72.13%	17
55.50	0.50	0.20	+66.67%	6
59.00	2.00	1.10	+122.22%	2
60.00	1.55	0.29	+23.02%	2

Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain Analysis

Put Volume Total	224
Call Volume Total	139
Put/Call Ratio (PCR)	1.61

Put Strike With Highest Volume	$58.00
Call Strike With Highest Volume	$62.00

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%