Get the Stockscreener App
70.80
0.80%
-0.57
After Hours:
70.81
0.01
+0.01%
Southern Company Stock (SSO) Option Chain
For the September 18, 2026 expiration date, the SSO stock option chain has a total of 150 contracts, with 22 call options and 128 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 12 contracts.
- January 21, 2028 : 0 contracts.
Southern Company (SSO) Most Active Options & Calendar
SSO Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.00
|
0.65 | -0.40 | -38.10% | 11 |
|
71.00
|
1.05 | -0.13 | -11.02% | 5 |
|
55.00
|
16.20 | 1.00 | +6.58% | 4 |
|
74.00
|
0.22 | 0.02 | +10.00% | 1 |
|
75.00
|
0.12 | -0.01 | -7.69% | 1 |
|
30.00
|
37.29 | 0.00 | - | - |
|
35.00
|
35.20 | 0.00 | - | - |
SSO Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
68.00
|
0.46 | 0.01 | +2.22% | 35 |
|
69.50
|
0.70 | -0.10 | -12.50% | 30 |
|
69.00
|
0.60 | 0.03 | +5.26% | 27 |
|
72.00
|
1.80 | 0.25 | +16.13% | 11 |
|
66.00
|
0.30 | 0.05 | +20.00% | 10 |
|
70.00
|
0.90 | -1.00 | -52.63% | 7 |
|
71.00
|
1.25 | 0.10 | +8.70% | 4 |
Southern Company Stock (SSO) Option Chain Analysis
| Put Volume Total | 128 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 5.82 |
| Put Strike With Highest Volume | $68.00 |
| Call Strike With Highest Volume | $72.00 |
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):