Get the Stockscreener App
68.86
0.09%
-0.0386
Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain
For the June 18, 2026 expiration date, the SSO stock option chain has a total of 53 contracts, with 40 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 37 contracts.
- January 15, 2027 : 45 contracts.
- January 21, 2028 : 27 contracts.
Proshares Ultra S P 500 2 X Shares (SSO) Most Active Options & Calendar
SSO Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
49.00
|
19.80 | 0.00 | - | 15 |
|
49.50
|
19.30 | 0.00 | - | 15 |
|
58.00
|
10.65 | -0.39 | -3.53% | 2 |
|
58.50
|
10.25 | 9.27 | +945.92% | 2 |
|
50.00
|
18.45 | -0.30 | -1.60% | 1 |
|
50.50
|
18.05 | 0.00 | - | 1 |
|
68.50
|
0.98 | -0.17 | -14.78% | 1 |
SSO Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
0.10 | 0.08 | +400.00% | 6 |
|
38.00
|
0.20 | 0.00 | - | 2 |
|
32.00
|
0.15 | 0.13 | +650.00% | 1 |
|
51.50
|
0.20 | 0.05 | +33.33% | 1 |
|
65.00
|
0.25 | 0.13 | +108.33% | 1 |
|
68.50
|
0.55 | -0.05 | -8.33% | 1 |
|
69.50
|
1.00 | -0.01 | -0.99% | 1 |
Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $49.00 |
0.41%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):