Get the Stockscreener App
109.07
0.12%
-0.13
Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain
For the September 19, 2025 expiration date, the SSO stock option chain has a total of 303 contracts, with 203 call options and 100 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 75 contracts.
- January 15, 2027 : 1 contracts.
Proshares Ultra S P 500 2 X Shares (SSO) Most Active Options & Calendar
SSO Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
109.00
|
1.45 | -0.22 | -13.17% | 59 |
|
66.00
|
43.05 | 0.35 | +0.82% | 50 |
|
110.00
|
0.93 | -0.17 | -15.45% | 38 |
|
108.00
|
2.15 | -0.17 | -7.33% | 17 |
|
112.00
|
0.25 | -0.10 | -28.57% | 9 |
|
107.00
|
3.10 | 0.09 | +2.99% | 8 |
|
111.00
|
0.52 | -0.08 | -13.33% | 8 |
SSO Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.31 | -0.15 | -32.61% | 25 |
|
100.00
|
0.10 | -0.07 | -41.18% | 13 |
|
110.00
|
1.45 | -1.35 | -48.21% | 13 |
|
107.00
|
0.54 | -0.26 | -32.50% | 10 |
|
108.00
|
0.85 | -0.20 | -19.05% | 10 |
|
109.00
|
1.00 | -0.40 | -28.57% | 10 |
|
113.00
|
3.46 | -0.86 | -19.91% | 10 |
Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain Analysis
| Put Volume Total | 100 |
| Call Volume Total | 203 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $109.00 |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):