Get the Stockscreener App
71.51
0.97%
-0.69
After Hours:
71.49
-0.02
-0.03%
Southern Company Stock (SSO) Option Chain
For the September 18, 2026 expiration date, the SSO stock option chain has a total of 86 contracts, with 28 call options and 58 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 159 contracts.
- January 21, 2028 : 145 contracts.
Southern Company (SSO) Most Active Options & Calendar
SSO Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
3.27 | -0.23 | -6.57% | 14 |
|
75.00
|
0.90 | 0.00 | - | 9 |
|
67.00
|
5.95 | 0.45 | +8.18% | 3 |
|
71.00
|
2.73 | -0.53 | -16.26% | 1 |
|
80.00
|
0.13 | 0.03 | +30.00% | 1 |
|
30.00
|
37.29 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
SSO Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
71.00
|
1.85 | 0.14 | +8.19% | 25 |
|
69.00
|
1.20 | -0.22 | -15.49% | 14 |
|
68.00
|
0.92 | -0.15 | -14.02% | 6 |
|
70.00
|
1.35 | -0.79 | -36.92% | 6 |
|
72.00
|
2.07 | 0.11 | +5.61% | 5 |
|
65.00
|
0.57 | 0.05 | +9.62% | 1 |
|
66.00
|
0.60 | 0.00 | - | 1 |
Southern Company Stock (SSO) Option Chain Analysis
| Put Volume Total | 58 |
| Call Volume Total | 28 |
| Put/Call Ratio (PCR) | 2.07 |
| Put Strike With Highest Volume | $71.00 |
| Call Strike With Highest Volume | $70.00 |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):