Get the Stockscreener App
115.33
1.70%
-1.90
Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain
For the November 07, 2025 expiration date, the SSO stock option chain has a total of 39 contracts, with 24 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 33 contracts.
- November 21, 2025 : 20 contracts.
- November 28, 2025 : 4 contracts.
- December 05, 2025 : 2 contracts.
- December 12, 2025 : 0 contracts.
Proshares Ultra S P 500 2 X Shares (SSO) Most Active Options & Calendar
SSO Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
117.00
|
0.65 | -0.94 | -59.12% | 7 |
|
120.00
|
0.15 | -0.18 | -54.55% | 5 |
|
115.00
|
2.25 | -0.95 | -29.69% | 4 |
|
98.00
|
16.72 | 0.00 | - | 3 |
|
116.00
|
0.85 | -2.05 | -70.69% | 3 |
|
118.00
|
0.55 | -0.52 | -48.60% | 2 |
|
55.00
|
0.00 | 0.00 | - | - |
SSO Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
1.74 | 1.04 | +148.57% | 5 |
|
118.00
|
3.97 | 0.00 | - | 5 |
|
111.00
|
0.40 | -0.35 | -46.67% | 3 |
|
112.00
|
0.81 | 0.25 | +44.64% | 1 |
|
116.00
|
2.31 | 1.30 | +128.71% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $117.00 |
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):