2.21% -1.31

Proshares Ultra S P 500 2 X Shares (SSO)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain

For the December 19, 2025 expiration date, the SSO stock option chain has a total of 674 contracts, with 372 call options and 302 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 69 contracts.
January 02, 2026 : 44 contracts.
January 09, 2026 : 9 contracts.
January 16, 2026 : 156 contracts.
January 23, 2026 : 0 contracts.

Proshares Ultra S P 500 2 X Shares (SSO) Most Active Options & Calendar

SSO Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
60.00	0.15	-0.20	-57.14%	138
58.00	0.71	-0.61	-46.21%	81
57.50	0.94	-0.68	-41.98%	53
59.00	0.34	-0.56	-62.22%	40
58.50	0.50	-0.57	-53.27%	25
61.00	0.18	0.08	+80.00%	13
45.00	12.97	-0.08	-0.61%	10

SSO Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
57.50	0.65	0.25	+62.50%	48
56.50	0.35	-0.03	-7.89%	32
52.50	0.11	0.01	+10.00%	27
56.00	0.25	0.04	+19.05%	27
57.00	0.55	0.30	+120.00%	27
59.00	1.32	0.52	+65.00%	23
53.50	0.05	-0.09	-64.29%	19

Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain Analysis

Put Volume Total	302
Call Volume Total	372
Put/Call Ratio (PCR)	0.81

Put Strike With Highest Volume	$57.50
Call Strike With Highest Volume	$60.00

VTV

$192.50

0.33%

VUG

$485.26

1.57%

IJH

$67.17

1.31%

EFA

$96.50

0.53%

IWF

$471.36

1.59%

QQQ

$613.62

1.91%