Get the Stockscreener App
98.31
3.31%
-3.37
After Hours:
98.48
0.17
+0.17%
Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain
For the September 19, 2025 expiration date, the SSO stock option chain has a total of 184 contracts, with 89 call options and 95 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 92 contracts.
- January 15, 2027 : 57 contracts.
Proshares Ultra S P 500 2 X Shares (SSO) Most Active Options & Calendar
SSO Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
0.15 | -0.40 | -72.73% | 36 |
|
110.00
|
0.45 | -0.65 | -59.09% | 32 |
|
100.00
|
3.50 | -1.80 | -33.96% | 10 |
|
101.00
|
3.40 | -2.04 | -37.50% | 4 |
|
92.00
|
9.70 | -3.00 | -23.62% | 3 |
|
105.00
|
1.50 | -1.10 | -42.31% | 3 |
|
103.00
|
2.25 | -2.55 | -53.12% | 1 |
SSO Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.67 | 0.27 | +67.50% | 60 |
|
96.00
|
3.78 | 1.81 | +91.88% | 10 |
|
110.00
|
12.30 | 3.78 | +44.37% | 8 |
|
100.00
|
4.90 | 1.80 | +58.06% | 5 |
|
101.00
|
5.40 | 1.40 | +35.00% | 3 |
|
80.00
|
0.90 | 0.31 | +52.54% | 2 |
|
98.00
|
4.40 | 2.10 | +91.30% | 2 |
Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain Analysis
| Put Volume Total | 95 |
| Call Volume Total | 89 |
| Put/Call Ratio (PCR) | 1.07 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $115.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):