Get the Stockscreener App
59.13
0.08%
-0.05
After Hours:
59.20
0.07
+0.12%
Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History
The historical daily chart and data for Proshares Ultra S P 500 2 X Shares stock (SSO), adjusted for splits and dividends, show that the latest closing stock price as of January 08, 2026, is $59.13.
- Proshares Ultra S P 500 2 X Shares all-time high stock price is $165.19, occurred on February 17, 2020.
- The lowest Proshares Ultra S P 500 2 X Shares stock price recorded was $12.33 on February 11, 2016. Since then, Proshares Ultra S P 500 2 X Shares's stock price has risen over 379.66% to $59.13 now.
- The 52-week high stock price for SSO is $59.92, representing a 1.34% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for SSO is $30.42, indicating a -48.55% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra S P 500 2 X Shares (SSO) stock in the beginning of 2025 was $74.05. The stock closed the year at $44.45, a loss of over -39.97% for the year.
The table below shows more information about SSO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $59.33 | $58.80 | $0.53 | 2,572,231.0 | -0.08% |
| Jan 07, 2026 | $59.92 | $59.12 | $0.805 | 2,026,593.0 | -0.65% |
| Jan 06, 2026 | $59.65 | $58.87 | $0.78 | 7,053,666.0 | +1.17% |
| Jan 05, 2026 | $59.16 | $58.65 | $0.517 | 3,377,621.0 | +1.34% |
| Jan 02, 2026 | $58.74 | $57.54 | $1.20 | 5,035,052.0 | +0.31% |
| Dec 31, 2025 | $58.85 | $57.88 | $0.97 | 2,613,048.0 | -1.50% |
| Dec 30, 2025 | $59.08 | $58.74 | $0.34 | 1,694,168.0 | -0.27% |
| Dec 29, 2025 | $59.20 | $58.65 | $0.549 | 3,067,942.0 | -0.71% |
| Dec 26, 2025 | $59.62 | $59.21 | $0.41 | 1,753,639.0 | -0.07% |
| Dec 24, 2025 | $59.51 | $58.99 | $0.5149 | 1,460,805.0 | +0.49% |
| Dec 23, 2025 | $59.19 | $58.45 | $0.7399 | 2,244,243.0 | +0.85% |
| Dec 22, 2025 | $58.73 | $58.27 | $0.455 | 5,712,310.0 | +1.24% |
| Dec 19, 2025 | $57.99 | $57.23 | $0.7601 | 2,531,068.0 | +1.78% |
| Dec 18, 2025 | $57.61 | $56.64 | $0.97 | 3,198,830.0 | +1.50% |
| Dec 17, 2025 | $57.59 | $56.04 | $1.55 | 3,925,150.0 | -2.23% |
| Dec 16, 2025 | $57.72 | $56.69 | $1.03 | 3,488,991.0 | -0.57% |
| Dec 15, 2025 | $58.52 | $57.42 | $1.10 | 3,076,106.0 | -0.29% |
| Dec 12, 2025 | $59.08 | $57.41 | $1.67 | 3,524,688.0 | -2.21% |
| Dec 11, 2025 | $59.16 | $57.96 | $1.20 | 2,788,822.0 | +0.48% |
| Dec 10, 2025 | $59.12 | $57.83 | $1.29 | 2,666,530.0 | +1.26% |
Proshares Ultra S P 500 2 X Shares Stock (SSO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra S P 500 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra S P 500 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $59.92 | $57.54 | $2.38 | 22,637,394.0 | +2.09% |
Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.62 | $56.04 | $3.58 | 58,282,434.0 | +0.93% |
| Nov, 2025 | $59.02 | $52.92 | $6.10 | 124,111,310.0 | -0.21% |
| Oct, 2025 | $59.74 | $53.70 | $6.04 | 133,673,606.0 | +4.13% |
| Sep, 2025 | $56.44 | $50.97 | $5.47 | 72,962,522.0 | +6.51% |
| Aug, 2025 | $53.39 | $48.78 | $4.60 | 94,349,494.0 | +3.54% |
| Jul, 2025 | $52.11 | $48.48 | $3.63 | 82,885,408.0 | +4.05% |
| Jun, 2025 | $49.06 | $43.88 | $5.18 | 80,513,920.0 | +9.71% |
| May, 2025 | $45.60 | $39.89 | $5.71 | 101,360,186.0 | +12.22% |
| Apr, 2025 | $42.59 | $30.42 | $12.17 | 213,297,206.0 | -4.12% |
| Mar, 2025 | $47.44 | $39.58 | $7.86 | 146,933,850.0 | -11.81% |
| Feb, 2025 | $50.15 | $45.13 | $5.02 | 91,867,538.0 | -3.12% |
| Jan, 2025 | $49.98 | $44.47 | $5.52 | 97,697,446.0 | +4.73% |
Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.06 | $45.69 | $4.38 | 76,742,226.0 | -4.93% |
| Nov, 2024 | $49.18 | $43.82 | $5.36 | 83,793,732.0 | +11.54% |
| Oct, 2024 | $46.85 | $43.71 | $3.14 | 92,478,968.0 | -2.50% |
| Sep, 2024 | $45.23 | $39.84 | $5.40 | 106,649,174.0 | +3.47% |
| Aug, 2024 | $43.69 | $35.91 | $7.77 | 129,486,870.0 | +3.90% |
| Jul, 2024 | $44.41 | $40.05 | $4.35 | 125,975,452.0 | +1.55% |
| Jun, 2024 | $42.24 | $38.14 | $4.10 | 81,044,034.0 | +6.35% |
| May, 2024 | $39.75 | $35.07 | $4.68 | 129,740,798.0 | +9.60% |
| Apr, 2024 | $38.94 | $34.38 | $4.57 | 205,921,442.0 | -8.58% |
| Mar, 2024 | $38.98 | $36.16 | $2.82 | 107,954,624.0 | +5.77% |
| Feb, 2024 | $36.99 | $33.45 | $3.55 | 135,936,878.0 | +9.90% |
| Jan, 2024 | $34.57 | $31.27 | $3.30 | 175,569,850.0 | +2.49% |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):