Get the Stockscreener App
68.16
1.73%
1.16
Pre-market:
67.90
-0.26
-0.38%
Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History
The historical daily chart and data for Proshares Ultra S P 500 2 X Shares stock (SSO), adjusted for splits and dividends, show that the latest closing stock price as of July 06, 2026, is $68.16.
- Proshares Ultra S P 500 2 X Shares all-time high stock price is $165.19, occurred on February 17, 2020.
- The lowest Proshares Ultra S P 500 2 X Shares stock price recorded was $12.33 on February 11, 2016. Since then, Proshares Ultra S P 500 2 X Shares's stock price has risen over 452.91% to $68.16 now.
- The 52-week high stock price for SSO is $70.12, representing a 2.88% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for SSO is $48.63, indicating a -28.65% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Proshares Ultra S P 500 2 X Shares (SSO) stock in the beginning of 2025 was $74.05. The stock closed the year at $44.45, a loss of over -39.97% for the year.
The table below shows more information about SSO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $68.35 | $67.46 | $0.89 | 2,608,172.0 | +1.73% |
| Jul 02, 2026 | $68.17 | $66.14 | $2.03 | 3,195,988.0 | -0.31% |
| Jul 01, 2026 | $67.88 | $66.60 | $1.28 | 2,834,402.0 | -0.25% |
| Jun 30, 2026 | $67.63 | $66.37 | $1.26 | 2,561,995.0 | +1.55% |
| Jun 29, 2026 | $66.47 | $64.82 | $1.65 | 5,528,792.0 | +3.00% |
| Jun 26, 2026 | $65.61 | $63.90 | $1.71 | 2,728,008.0 | -0.97% |
| Jun 25, 2026 | $66.13 | $64.42 | $1.71 | 3,135,773.0 | -0.02% |
| Jun 24, 2026 | $66.25 | $64.65 | $1.60 | 2,911,601.0 | -0.34% |
| Jun 23, 2026 | $66.35 | $65.03 | $1.32 | 2,786,681.0 | -2.86% |
| Jun 22, 2026 | $68.26 | $66.99 | $1.27 | 2,638,085.0 | -0.61% |
| Jun 18, 2026 | $67.92 | $67.14 | $0.78 | 2,210,628.0 | +1.90% |
| Jun 17, 2026 | $68.35 | $66.01 | $2.34 | 3,370,558.0 | -2.48% |
| Jun 16, 2026 | $68.95 | $67.95 | $1.00 | 3,373,146.0 | -1.13% |
| Jun 15, 2026 | $69.19 | $68.31 | $0.88 | 3,243,715.0 | +3.47% |
| Jun 12, 2026 | $66.99 | $65.32 | $1.67 | 5,863,550.0 | +1.03% |
| Jun 11, 2026 | $66.23 | $63.50 | $2.73 | 10,936,454.0 | +3.39% |
| Jun 10, 2026 | $65.98 | $63.67 | $2.31 | 3,340,100.0 | -3.22% |
| Jun 09, 2026 | $67.53 | $63.17 | $4.36 | 5,848,981.0 | -0.57% |
Proshares Ultra S P 500 2 X Shares Stock (SSO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra S P 500 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra S P 500 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $68.35 | $66.14 | $2.21 | 11,246,734.0 | +1.16% |
| Jun, 2026 | $70.12 | $63.17 | $6.95 | 82,368,664.0 | -2.97% |
| May, 2026 | $69.72 | $62.32 | $7.40 | 63,002,485.0 | +10.29% |
| Apr, 2026 | $63.20 | $51.01 | $12.19 | 94,883,437.0 | +21.36% |
| Mar, 2026 | $58.41 | $48.63 | $9.78 | 123,380,591.0 | -10.57% |
| Feb, 2026 | $60.16 | $56.38 | $3.78 | 92,757,540.0 | -2.16% |
| Jan, 2026 | $60.37 | $56.82 | $3.55 | 80,775,180.0 | +2.37% |
Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.62 | $56.04 | $3.58 | 58,282,434.0 | +0.93% |
| Nov, 2025 | $59.02 | $52.92 | $6.10 | 124,111,310.0 | -0.21% |
| Oct, 2025 | $59.74 | $53.70 | $6.04 | 133,673,606.0 | +4.13% |
| Sep, 2025 | $56.44 | $50.97 | $5.47 | 72,962,522.0 | +6.51% |
| Aug, 2025 | $53.39 | $48.78 | $4.60 | 94,349,494.0 | +3.54% |
| Jul, 2025 | $52.11 | $48.48 | $3.63 | 82,885,408.0 | +4.05% |
| Jun, 2025 | $49.06 | $43.88 | $5.18 | 80,513,920.0 | +9.71% |
| May, 2025 | $45.60 | $39.89 | $5.71 | 101,360,186.0 | +12.22% |
| Apr, 2025 | $42.59 | $30.42 | $12.17 | 213,297,206.0 | -4.12% |
| Mar, 2025 | $47.44 | $39.58 | $7.86 | 146,933,850.0 | -11.81% |
| Feb, 2025 | $50.15 | $45.13 | $5.02 | 91,867,538.0 | -3.12% |
| Jan, 2025 | $49.98 | $44.47 | $5.52 | 97,697,446.0 | +4.73% |
Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.06 | $45.69 | $4.38 | 76,742,226.0 | -4.93% |
| Nov, 2024 | $49.18 | $43.82 | $5.36 | 83,793,732.0 | +11.54% |
| Oct, 2024 | $46.85 | $43.71 | $3.14 | 92,478,968.0 | -2.50% |
| Sep, 2024 | $45.23 | $39.84 | $5.40 | 106,649,174.0 | +3.47% |
| Aug, 2024 | $43.69 | $35.91 | $7.77 | 129,486,870.0 | +3.90% |
| Jul, 2024 | $44.41 | $40.05 | $4.35 | 125,975,452.0 | +1.55% |
| Jun, 2024 | $42.24 | $38.14 | $4.10 | 81,044,034.0 | +6.35% |
| May, 2024 | $39.75 | $35.07 | $4.68 | 129,740,798.0 | +9.60% |
| Apr, 2024 | $38.94 | $34.38 | $4.57 | 205,921,442.0 | -8.58% |
| Mar, 2024 | $38.98 | $36.16 | $2.82 | 107,954,624.0 | +5.77% |
| Feb, 2024 | $36.99 | $33.45 | $3.55 | 135,936,878.0 | +9.90% |
| Jan, 2024 | $34.57 | $31.27 | $3.30 | 175,569,850.0 | +2.49% |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):