Proshares Ultra S P 500 2 X Shares (SSO)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History

The historical daily chart and data for Proshares Ultra S P 500 2 X Shares stock (SSO), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $89.07.

Proshares Ultra S P 500 2 X Shares all-time high stock price is $165.19, occurred on February 17, 2020.
The lowest Proshares Ultra S P 500 2 X Shares stock price recorded was $12.33 on February 11, 2016. Since then, Proshares Ultra S P 500 2 X Shares's stock price has risen over 622.53% to $89.07 now.
The 52-week high stock price for SSO is $100.29, representing a 12.60% increase from the current share price, occurred on February 19, 2025.
The 52-week low stock price for SSO is $60.84, indicating a -31.69% decrease from the current share price, occurred on April 07, 2025.
The closing price of Proshares Ultra S P 500 2 X Shares (SSO) stock in the beginning of 2024 was $74.05. The stock closed the year at $44.45, a loss of over -39.97% for the year.

The table below shows more information about SSO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$89.57	$87.20	$2.37	2,827,750.0	-0.25%
May 29, 2025	$90.26	$88.11	$2.15	2,050,379.0	+0.74%
May 28, 2025	$90.16	$88.42	$1.74	2,076,673.0	-1.16%
May 27, 2025	$89.72	$87.66	$2.06	2,441,461.0	+4.11%
May 23, 2025	$86.91	$85.06	$1.85	3,010,925.0	-1.39%
May 22, 2025	$88.41	$86.85	$1.56	2,667,325.0	+0.01%
May 21, 2025	$90.26	$86.99	$3.27	3,693,451.0	-3.34%
May 20, 2025	$90.74	$89.39	$1.35	1,836,811.0	-0.75%
May 19, 2025	$91.21	$88.94	$2.27	2,201,883.0	+0.24%
May 16, 2025	$90.90	$89.34	$1.56	1,698,365.0	+1.24%
May 15, 2025	$89.87	$88.10	$1.77	1,690,566.0	+0.97%
May 14, 2025	$89.29	$88.25	$1.04	2,278,996.0	+0.20%
May 13, 2025	$89.33	$87.46	$1.87	2,446,926.0	+1.36%
May 12, 2025	$87.50	$85.79	$1.71	2,591,062.0	+6.55%
May 09, 2025	$83.03	$81.65	$1.38	1,683,756.0	-0.28%
May 08, 2025	$83.86	$81.40	$2.46	2,479,375.0	+1.30%
May 07, 2025	$82.00	$79.78	$2.22	4,711,554.0	+0.86%
May 06, 2025	$81.88	$80.03	$1.84	1,487,455.0	-1.68%
May 05, 2025	$82.86	$81.42	$1.44	1,496,191.0	-1.09%
May 02, 2025	$83.37	$81.63	$1.74	2,092,562.0	+2.87%

Proshares Ultra S P 500 2 X Shares Stock (SSO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra S P 500 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra S P 500 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$91.21	$79.78	$11.43	53,507,843.0	+12.22%
Apr, 2025	$85.19	$60.84	$24.35	106,648,603.0	-4.12%
Mar, 2025	$94.87	$79.15	$15.72	73,466,925.0	-11.81%
Feb, 2025	$100.3	$90.25	$10.04	45,933,769.0	-3.12%
Jan, 2025	$99.97	$88.94	$11.03	48,848,723.0	+4.73%

Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$100.1	$91.37	$8.75	38,371,113.0	-4.93%
Nov, 2024	$98.36	$87.64	$10.72	41,896,866.0	+11.54%
Oct, 2024	$93.70	$87.42	$6.28	46,239,484.0	-2.50%
Sep, 2024	$90.47	$79.67	$10.80	53,324,587.0	+3.47%
Aug, 2024	$87.37	$71.83	$15.54	64,743,435.0	+3.90%
Jul, 2024	$88.82	$80.11	$8.71	62,987,726.0	+1.55%
Jun, 2024	$84.48	$76.28	$8.20	40,522,017.0	+6.35%
May, 2024	$79.50	$70.13	$9.37	64,870,399.0	+9.60%
Apr, 2024	$77.89	$68.75	$9.14	102,960,721.0	-8.58%
Mar, 2024	$77.96	$72.32	$5.64	53,977,312.0	+5.77%
Feb, 2024	$73.98	$66.89	$7.09	67,968,439.0	+9.90%
Jan, 2024	$69.14	$62.54	$6.60	87,784,925.0	+2.49%

Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$65.66	$59.37	$6.29	53,781,144.0	+8.50%
Nov, 2023	$60.50	$50.81	$9.69	65,232,328.0	+18.26%
Oct, 2023	$55.88	$48.59	$7.29	119,408,933.0	-5.00%
Sep, 2023	$60.09	$52.15	$7.95	58,535,649.0	-9.85%
Aug, 2023	$61.51	$54.92	$6.59	77,110,473.0	-4.02%
Jul, 2023	$62.14	$56.46	$5.68	56,804,288.0	+6.09%
Jun, 2023	$58.41	$51.34	$7.06	75,091,433.0	+12.61%
May, 2023	$52.82	$48.47	$4.35	88,494,139.0	+0.29%
Apr, 2023	$51.61	$48.60	$3.01	81,184,455.0	+2.57%
Mar, 2023	$50.27	$43.29	$6.98	164,426,099.0	+6.65%
Feb, 2023	$52.75	$46.48	$6.27	90,116,959.0	-5.63%
Jan, 2023	$50.31	$43.39	$6.92	98,242,917.0	+12.22%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43