Proshares Ultra S P 500 2 X Shares (SSO)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History

The historical daily chart and data for Proshares Ultra S P 500 2 X Shares stock (SSO), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $68.39.

Proshares Ultra S P 500 2 X Shares all-time high stock price is $165.19, occurred on February 17, 2020.
The lowest Proshares Ultra S P 500 2 X Shares stock price recorded was $12.33 on February 11, 2016. Since then, Proshares Ultra S P 500 2 X Shares's stock price has risen over 454.78% to $68.39 now.
The 52-week high stock price for SSO is $68.68, representing a 0.42% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for SSO is $43.60, indicating a -36.25% decrease from the current share price, occurred on May 30, 2025.
The closing price of Proshares Ultra S P 500 2 X Shares (SSO) stock in the beginning of 2025 was $74.05. The stock closed the year at $44.45, a loss of over -39.97% for the year.

The table below shows more information about SSO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$68.68	$68.01	$0.6703	2,241,623.0	+1.30%
May 22, 2026	$68.12	$67.32	$0.80	3,473,385.0	+0.72%
May 21, 2026	$67.41	$66.01	$1.40	2,962,899.0	+0.36%
May 20, 2026	$66.88	$65.47	$1.41	3,359,754.0	+2.05%
May 19, 2026	$66.14	$65.04	$1.10	2,808,026.0	-1.30%
May 18, 2026	$66.83	$65.40	$1.43	4,126,289.0	-0.18%
May 15, 2026	$67.21	$66.23	$0.98	2,994,611.0	-2.45%
May 14, 2026	$68.35	$67.28	$1.06	2,804,484.0	+1.55%
May 13, 2026	$67.33	$65.84	$1.49	2,121,751.0	+1.10%
May 12, 2026	$66.44	$65.18	$1.26	4,840,961.0	-0.27%
May 11, 2026	$66.80	$66.02	$0.78	2,441,059.0	+0.44%
May 08, 2026	$66.33	$65.72	$0.605	2,241,400.0	+1.60%
May 07, 2026	$66.00	$64.88	$1.12	4,485,711.0	-0.66%
May 06, 2026	$65.74	$64.55	$1.19	4,480,642.0	+2.79%
May 05, 2026	$64.07	$63.46	$0.61	2,584,451.0	+1.54%
May 04, 2026	$63.56	$62.32	$1.24	4,675,124.0	-0.71%
May 01, 2026	$64.06	$63.29	$0.77	3,154,206.0	+0.56%
Apr 30, 2026	$63.20	$61.57	$1.63	5,796,135.0	+1.89%
Apr 29, 2026	$61.87	$61.22	$0.65	5,210,474.0	-0.02%
Apr 28, 2026	$62.01	$61.38	$0.63	2,310,026.0	-0.99%

Proshares Ultra S P 500 2 X Shares Stock (SSO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra S P 500 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra S P 500 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$68.68	$62.32	$6.36	58,037,999.0	+8.62%
Apr, 2026	$63.20	$51.01	$12.19	94,883,437.0	+21.36%
Mar, 2026	$58.41	$48.63	$9.78	123,380,591.0	-10.57%
Feb, 2026	$60.16	$56.38	$3.78	92,757,540.0	-2.16%
Jan, 2026	$60.37	$56.82	$3.55	80,775,180.0	+2.37%

Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.62	$56.04	$3.58	58,282,434.0	+0.93%
Nov, 2025	$59.02	$52.92	$6.10	124,111,310.0	-0.21%
Oct, 2025	$59.74	$53.70	$6.04	133,673,606.0	+4.13%
Sep, 2025	$56.44	$50.97	$5.47	72,962,522.0	+6.51%
Aug, 2025	$53.39	$48.78	$4.60	94,349,494.0	+3.54%
Jul, 2025	$52.11	$48.48	$3.63	82,885,408.0	+4.05%
Jun, 2025	$49.06	$43.88	$5.18	80,513,920.0	+9.71%
May, 2025	$45.60	$39.89	$5.71	101,360,186.0	+12.22%
Apr, 2025	$42.59	$30.42	$12.17	213,297,206.0	-4.12%
Mar, 2025	$47.44	$39.58	$7.86	146,933,850.0	-11.81%
Feb, 2025	$50.15	$45.13	$5.02	91,867,538.0	-3.12%
Jan, 2025	$49.98	$44.47	$5.52	97,697,446.0	+4.73%

Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.06	$45.69	$4.38	76,742,226.0	-4.93%
Nov, 2024	$49.18	$43.82	$5.36	83,793,732.0	+11.54%
Oct, 2024	$46.85	$43.71	$3.14	92,478,968.0	-2.50%
Sep, 2024	$45.23	$39.84	$5.40	106,649,174.0	+3.47%
Aug, 2024	$43.69	$35.91	$7.77	129,486,870.0	+3.90%
Jul, 2024	$44.41	$40.05	$4.35	125,975,452.0	+1.55%
Jun, 2024	$42.24	$38.14	$4.10	81,044,034.0	+6.35%
May, 2024	$39.75	$35.07	$4.68	129,740,798.0	+9.60%
Apr, 2024	$38.94	$34.38	$4.57	205,921,442.0	-8.58%
Mar, 2024	$38.98	$36.16	$2.82	107,954,624.0	+5.77%
Feb, 2024	$36.99	$33.45	$3.55	135,936,878.0	+9.90%
Jan, 2024	$34.57	$31.27	$3.30	175,569,850.0	+2.49%