Get the Stockscreener App
105.47
3.00%
3.07
Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History
The historical daily chart and data for Proshares Ultra S P 500 2 X Shares stock (SSO), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $105.47.
- Proshares Ultra S P 500 2 X Shares all-time high stock price is $165.19, occurred on February 17, 2020.
- The lowest Proshares Ultra S P 500 2 X Shares stock price recorded was $12.33 on February 11, 2016. Since then, Proshares Ultra S P 500 2 X Shares's stock price has risen over 755.57% to $105.47 now.
- The 52-week high stock price for SSO is $105.99, representing a 0.49% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for SSO is $60.84, indicating a -42.32% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra S P 500 2 X Shares (SSO) stock in the beginning of 2024 was $74.05. The stock closed the year at $44.45, a loss of over -39.97% for the year.
The table below shows more information about SSO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $105.9 | $102.9 | $2.98 | 3,387,321.0 | +3.00% |
| Aug 21, 2025 | $103.2 | $101.8 | $1.34 | 1,815,381.0 | -0.80% |
| Aug 20, 2025 | $103.7 | $101.6 | $2.16 | 5,439,063.0 | -0.54% |
| Aug 19, 2025 | $105.2 | $103.4 | $1.81 | 2,471,485.0 | -1.12% |
| Aug 18, 2025 | $105.2 | $104.6 | $0.565 | 1,781,915.0 | -0.09% |
| Aug 15, 2025 | $105.9 | $104.7 | $1.17 | 1,308,613.0 | -0.49% |
| Aug 14, 2025 | $105.8 | $104.7 | $1.05 | 2,704,471.0 | +0.00% |
| Aug 13, 2025 | $106.0 | $104.9 | $1.12 | 1,504,319.0 | +0.69% |
| Aug 12, 2025 | $104.9 | $103.0 | $1.94 | 1,473,283.0 | +2.12% |
| Aug 11, 2025 | $103.7 | $102.3 | $1.39 | 1,286,456.0 | -0.41% |
| Aug 08, 2025 | $103.3 | $102.1 | $1.22 | 1,323,652.0 | +1.47% |
| Aug 07, 2025 | $103.1 | $100.6 | $2.51 | 5,322,983.0 | -0.14% |
| Aug 06, 2025 | $102.0 | $100.3 | $1.69 | 1,594,210.0 | +1.47% |
| Aug 05, 2025 | $101.8 | $99.97 | $1.78 | 1,654,440.0 | -0.98% |
| Aug 04, 2025 | $101.3 | $99.55 | $1.75 | 2,514,783.0 | +3.01% |
| Aug 01, 2025 | $99.81 | $97.57 | $2.24 | 4,071,869.0 | -3.31% |
| Jul 31, 2025 | $104.2 | $101.3 | $2.93 | 2,085,927.0 | -0.83% |
| Jul 30, 2025 | $103.5 | $101.6 | $1.97 | 4,242,466.0 | -0.22% |
| Jul 29, 2025 | $103.9 | $102.5 | $1.39 | 1,754,285.0 | -0.55% |
| Jul 28, 2025 | $103.7 | $102.9 | $0.79 | 1,516,013.0 | -0.06% |
| Jul 25, 2025 | $103.6 | $102.7 | $0.889 | 4,055,968.0 | +0.75% |
| Jul 24, 2025 | $103.1 | $102.4 | $0.69 | 1,140,317.0 | +0.09% |
Proshares Ultra S P 500 2 X Shares Stock (SSO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra S P 500 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra S P 500 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $106.0 | $97.57 | $8.42 | 43,041,565.0 | +3.73% |
| Jul, 2025 | $104.2 | $96.95 | $7.27 | 41,442,704.0 | +4.05% |
| Jun, 2025 | $98.13 | $87.76 | $10.37 | 40,256,960.0 | +9.71% |
| May, 2025 | $91.21 | $79.78 | $11.43 | 50,680,093.0 | +12.22% |
| Apr, 2025 | $85.19 | $60.84 | $24.35 | 106,648,603.0 | -4.12% |
| Mar, 2025 | $94.87 | $79.15 | $15.72 | 73,466,925.0 | -11.81% |
| Feb, 2025 | $100.3 | $90.25 | $10.04 | 45,933,769.0 | -3.12% |
| Jan, 2025 | $99.97 | $88.94 | $11.03 | 48,848,723.0 | +4.73% |
Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.1 | $91.37 | $8.75 | 38,371,113.0 | -4.93% |
| Nov, 2024 | $98.36 | $87.64 | $10.72 | 41,896,866.0 | +11.54% |
| Oct, 2024 | $93.70 | $87.42 | $6.28 | 46,239,484.0 | -2.50% |
| Sep, 2024 | $90.47 | $79.67 | $10.80 | 53,324,587.0 | +3.47% |
| Aug, 2024 | $87.37 | $71.83 | $15.54 | 64,743,435.0 | +3.90% |
| Jul, 2024 | $88.82 | $80.11 | $8.71 | 62,987,726.0 | +1.55% |
| Jun, 2024 | $84.48 | $76.28 | $8.20 | 40,522,017.0 | +6.35% |
| May, 2024 | $79.50 | $70.13 | $9.37 | 64,870,399.0 | +9.60% |
| Apr, 2024 | $77.89 | $68.75 | $9.14 | 102,960,721.0 | -8.58% |
| Mar, 2024 | $77.96 | $72.32 | $5.64 | 53,977,312.0 | +5.77% |
| Feb, 2024 | $73.98 | $66.89 | $7.09 | 67,968,439.0 | +9.90% |
| Jan, 2024 | $69.14 | $62.54 | $6.60 | 87,784,925.0 | +2.49% |
Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.66 | $59.37 | $6.29 | 53,781,144.0 | +8.50% |
| Nov, 2023 | $60.50 | $50.81 | $9.69 | 65,232,328.0 | +18.26% |
| Oct, 2023 | $55.88 | $48.59 | $7.29 | 119,408,933.0 | -5.00% |
| Sep, 2023 | $60.09 | $52.15 | $7.95 | 58,535,649.0 | -9.85% |
| Aug, 2023 | $61.51 | $54.92 | $6.59 | 77,110,473.0 | -4.02% |
| Jul, 2023 | $62.14 | $56.46 | $5.68 | 56,804,288.0 | +6.09% |
| Jun, 2023 | $58.41 | $51.34 | $7.06 | 75,091,433.0 | +12.61% |
| May, 2023 | $52.82 | $48.47 | $4.35 | 88,494,139.0 | +0.29% |
| Apr, 2023 | $51.61 | $48.60 | $3.01 | 81,184,455.0 | +2.57% |
| Mar, 2023 | $50.27 | $43.29 | $6.98 | 164,426,099.0 | +6.65% |
| Feb, 2023 | $52.75 | $46.48 | $6.27 | 90,116,959.0 | -5.63% |
| Jan, 2023 | $50.31 | $43.39 | $6.92 | 98,242,917.0 | +12.22% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):