Get the Stockscreener App
45.41
0.31%
-0.14
After Hours:
45.41
Scorpio Tankers Inc Stock (STNG) Option Chain
For the July 18, 2025 expiration date, the STNG stock option chain has a total of 1,071 contracts, with 800 call options and 271 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 67 contracts.
- October 17, 2025 : 41 contracts.
- January 16, 2026 : 161 contracts.
- January 15, 2027 : 3 contracts.
Scorpio Tankers Inc (STNG) Most Active Options & Calendar
STNG Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.43 | -0.17 | -28.33% | 504 |
|
57.50
|
0.15 | 0.05 | +50.00% | 106 |
|
47.50
|
1.15 | -0.20 | -14.81% | 81 |
|
45.00
|
1.92 | -0.25 | -11.52% | 73 |
|
55.00
|
0.12 | 0.02 | +20.00% | 21 |
|
40.00
|
4.83 | -0.54 | -10.06% | 10 |
|
52.50
|
0.35 | 0.25 | +250.00% | 4 |
STNG Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
1.55 | 0.05 | +3.33% | 158 |
|
40.00
|
0.15 | 0.00 | - | 56 |
|
42.50
|
0.60 | 0.10 | +20.00% | 52 |
|
50.00
|
5.20 | -1.00 | -16.13% | 5 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.97 | 0.00 | - | - |
Scorpio Tankers Inc Stock (STNG) Option Chain Analysis
| Put Volume Total | 271 |
| Call Volume Total | 800 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $50.00 |
6.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):