48.97
Scorpio Tankers Inc Stock (STNG) Option Chain
For the September 19, 2025 expiration date, the STNG stock option chain has a total of 297 contracts, with 215 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 33 contracts.
- January 16, 2026 : 679 contracts.
- January 15, 2027 : 0 contracts.
Scorpio Tankers Inc (STNG) Most Active Options & Calendar
STNG Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.35 | -0.05 | -12.50% | 88 |
![]() |
1.56 | 0.05 | +3.31% | 78 |
![]() |
0.76 | -0.01 | -1.30% | 20 |
![]() |
2.65 | 0.15 | +6.00% | 19 |
![]() |
4.72 | 0.92 | +24.21% | 10 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
STNG Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 42.50
|
0.27 | -0.05 | -15.62% | 30 |
![]() 45.00
|
0.57 | -0.23 | -28.75% | 27 |
![]() 50.00
|
2.50 | -0.50 | -16.67% | 12 |
![]() 47.50
|
1.30 | -0.35 | -21.21% | 11 |
![]() 40.00
|
0.43 | 0.28 | +186.67% | 2 |
![]() 20.00
|
0.00 | 0.00 | - | - |
![]() 22.50
|
0.00 | 0.00 | - | - |
Scorpio Tankers Inc Stock (STNG) Option Chain Analysis
Put Volume Total | 82 |
Call Volume Total | 215 |
Put/Call Ratio (PCR) | 0.38 |
Put Strike With Highest Volume | $42.50 |
Call Strike With Highest Volume | $55.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):