Get the Stockscreener App
47.05
4.07%
1.84
Scorpio Tankers Inc Stock (STNG) Option Chain
For the September 19, 2025 expiration date, the STNG stock option chain has a total of 245 contracts, with 93 call options and 152 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 158 contracts.
- January 16, 2026 : 3,044 contracts.
- January 15, 2027 : 5 contracts.
Scorpio Tankers Inc (STNG) Most Active Options & Calendar
STNG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.65 | 0.60 | +57.14% | 51 |
|
45.00
|
3.71 | 0.91 | +32.50% | 25 |
|
55.00
|
0.62 | -0.03 | -4.62% | 10 |
|
47.50
|
2.45 | 0.59 | +31.72% | 4 |
|
52.50
|
0.95 | 0.30 | +46.15% | 3 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
STNG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
2.00 | -0.55 | -21.57% | 104 |
|
42.50
|
1.08 | -0.50 | -31.65% | 23 |
|
40.00
|
0.58 | -0.30 | -34.09% | 21 |
|
37.50
|
0.30 | 0.05 | +20.00% | 2 |
|
35.00
|
0.21 | -0.12 | -36.36% | 1 |
|
47.50
|
3.22 | -0.68 | -17.44% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
Scorpio Tankers Inc Stock (STNG) Option Chain Analysis
| Put Volume Total | 152 |
| Call Volume Total | 93 |
| Put/Call Ratio (PCR) | 1.63 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $50.00 |
2.10%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):