47.05
price up icon4.07%   1.84
after-market After Hours: 46.85 -0.20 -0.43%
loading

Scorpio Tankers Inc Stock (STNG) Price History

The historical daily chart and data for Scorpio Tankers Inc stock (STNG), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $47.05.
  • Scorpio Tankers Inc all-time high stock price is $116.40, occurred on July 23, 2015.
  • The lowest Scorpio Tankers Inc stock price recorded was $8.28 on October 29, 2020. Since then, Scorpio Tankers Inc's stock price has risen over 468.24% to $47.05 now.
  • The 52-week high stock price for STNG is $75.69, representing a 60.87% increase from the current share price, occurred on August 07, 2024.
  • The 52-week low stock price for STNG is $30.63, indicating a -34.90% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Scorpio Tankers Inc (STNG) stock in the beginning of 2024 was $13.95. The stock closed the year at $53.77, a gain of over 285.45% for the year.
The table below shows more information about STNG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $47.21 $44.37 $2.84 2,242,988.0 +4.07%
Jul 31, 2025 $46.15 $44.52 $1.63 1,575,084.0 -1.07%
Jul 30, 2025 $47.89 $45.35 $2.54 1,485,439.0 +1.33%
Jul 29, 2025 $45.20 $44.23 $0.965 847,540.0 +0.60%
Jul 28, 2025 $44.91 $44.20 $0.71 834,416.0 +1.68%
Jul 25, 2025 $44.64 $43.40 $1.24 616,965.0 -1.23%
Jul 24, 2025 $44.97 $44.07 $0.90 805,010.0 -0.25%
Jul 23, 2025 $44.97 $44.62 $0.345 381,596.0 +3.61%
Jul 22, 2025 $43.43 $42.54 $0.89 805,636.0 +0.86%
Jul 21, 2025 $43.58 $42.58 $0.999 829,157.0 -1.68%
Jul 18, 2025 $44.11 $43.07 $1.04 1,241,957.0 -0.43%
Jul 17, 2025 $45.57 $42.20 $3.37 1,722,484.0 +2.15%
Jul 16, 2025 $44.88 $42.77 $2.12 1,077,034.0 -3.32%
Jul 15, 2025 $45.16 $43.64 $1.52 1,100,378.0 -2.85%
Jul 14, 2025 $46.50 $44.42 $2.08 1,864,074.0 +0.40%
Jul 11, 2025 $46.77 $44.52 $2.24 1,962,793.0 -0.31%
Jul 10, 2025 $46.47 $41.73 $4.74 2,808,051.0 +9.18%
Jul 09, 2025 $42.95 $41.50 $1.45 603,973.0 -2.71%
Jul 08, 2025 $43.73 $42.73 $1.01 966,167.0 -0.72%
Jul 07, 2025 $44.01 $42.21 $1.80 1,058,332.0 +1.74%
Jul 03, 2025 $42.53 $41.51 $1.02 465,741.0 +1.43%

Scorpio Tankers Inc Stock (STNG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Scorpio Tankers Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scorpio Tankers Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Scorpio Tankers Inc Stock (STNG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $47.21 $44.37 $2.84 2,242,988.0 +0.00%
Jul, 2025 $47.89 $39.03 $8.86 28,887,510.0 +20.24%
Jun, 2025 $45.00 $37.96 $7.04 23,351,630.0 -1.53%
May, 2025 $43.15 $37.17 $5.98 15,555,693.0 +5.44%
Apr, 2025 $38.59 $30.63 $7.96 22,039,167.0 +0.29%
Mar, 2025 $42.27 $37.14 $5.13 20,074,359.0 -5.70%
Feb, 2025 $51.17 $38.55 $12.62 17,465,896.0 -16.32%
Jan, 2025 $56.74 $45.43 $11.31 21,767,875.0 -4.17%

Scorpio Tankers Inc Stock (STNG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.30 $45.94 $6.36 18,192,161.0 -3.87%
Nov, 2024 $59.09 $49.98 $9.11 17,726,420.0 -13.06%
Oct, 2024 $74.67 $55.32 $19.35 19,935,068.0 -18.27%
Sep, 2024 $71.93 $65.96 $5.97 13,741,527.0 -0.34%
Aug, 2024 $77.67 $69.08 $8.59 16,228,427.0 -6.70%
Jul, 2024 $82.04 $72.41 $9.63 18,039,914.0 -5.67%
Jun, 2024 $84.67 $75.24 $9.43 13,715,966.0 -0.95%
May, 2024 $83.33 $69.01 $14.32 14,700,086.0 +16.64%
Apr, 2024 $74.04 $67.80 $6.24 14,116,333.0 -1.66%
Mar, 2024 $73.67 $64.66 $9.01 17,211,620.0 +6.58%
Feb, 2024 $72.89 $64.18 $8.71 27,767,098.0 -5.05%
Jan, 2024 $72.75 $61.22 $11.53 32,221,364.0 +16.28%

Scorpio Tankers Inc Stock (STNG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $64.93 $52.68 $12.25 20,452,935.0 +10.77%
Nov, 2023 $59.32 $53.06 $6.26 19,569,921.0 -2.24%
Oct, 2023 $58.20 $47.88 $10.32 21,686,179.0 +3.75%
Sep, 2023 $55.19 $47.89 $7.30 22,619,678.0 +7.15%
Aug, 2023 $53.18 $45.95 $7.23 24,908,239.0 +7.38%
Jul, 2023 $47.69 $40.34 $7.35 21,733,029.0 -0.40%
Jun, 2023 $48.99 $42.27 $6.72 19,840,512.0 +3.19%
May, 2023 $51.92 $45.36 $6.56 30,572,455.0 -12.40%
Apr, 2023 $61.90 $51.31 $10.59 19,864,391.0 -7.21%
Mar, 2023 $63.22 $52.79 $10.43 29,873,152.0 -6.71%
Feb, 2023 $64.20 $48.10 $16.10 31,058,586.0 +26.09%
Jan, 2023 $54.73 $44.46 $10.27 37,117,960.0 -10.97%
$162.92
price down icon 2.10%
oil_gas_midstream OKE
$78.99
price down icon 3.80%
oil_gas_midstream TRP
$48.37
price up icon 1.02%
oil_gas_midstream LNG
$238.31
price up icon 1.03%
$51.85
price down icon 1.24%
oil_gas_midstream ET
$17.79
price down icon 1.39%
Cap:     |  Volume (24h):