loading

Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Price History

The historical daily chart and data for Strategy Inc Vr Prf Perpetual Usd 100 Ser A stock (STRC), show that the latest closing stock price as of August 22, 2025, is $95.05.
  • Strategy Inc Vr Prf Perpetual Usd 100 Ser A all-time high stock price is $98.49, occurred on August 12, 2025.
  • The lowest Strategy Inc Vr Prf Perpetual Usd 100 Ser A stock price recorded was $0.292 on July 05, 2023. Since then, Strategy Inc Vr Prf Perpetual Usd 100 Ser A's stock price has risen over 32,451% to $95.05 now.
  • The 52-week high stock price for STRC is $98.49, representing a 3.62% increase from the current share price, occurred on August 12, 2025.
  • The 52-week low stock price for STRC is $93.30, indicating a -1.84% decrease from the current share price, occurred on July 30, 2025.
  • The closing price of Strategy Inc Vr Prf Perpetual Usd 100 Ser A (STRC) stock in the beginning of 2024 was $7.99. The stock closed the year at $0.5613, a loss of over -92.97% for the year.
The table below shows more information about STRC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $95.80 $94.12 $1.68 720,534.0 +0.65%
Aug 21, 2025 $94.53 $93.60 $0.9299 419,400.0 +0.48%
Aug 20, 2025 $94.49 $92.53 $1.96 821,805.0 +0.42%
Aug 19, 2025 $96.25 $92.20 $4.05 1,303,490.0 -2.75%
Aug 18, 2025 $97.23 $95.43 $1.80 712,382.0 -0.72%
Aug 15, 2025 $97.90 $96.38 $1.52 649,093.0 -1.08%
Aug 14, 2025 $98.19 $97.60 $0.59 820,576.0 +0.11%
Aug 13, 2025 $98.20 $97.65 $0.5499 756,185.0 +0.11%
Aug 12, 2025 $98.49 $97.28 $1.21 817,405.0 -0.27%
Aug 11, 2025 $98.33 $97.86 $0.465 1,354,665.0 +0.56%
Aug 08, 2025 $97.89 $97.40 $0.49 821,718.0 -0.09%
Aug 07, 2025 $97.75 $97.30 $0.45 1,274,335.0 +0.61%
Aug 06, 2025 $97.30 $96.85 $0.45 1,344,706.0 +0.52%
Aug 05, 2025 $97.18 $96.01 $1.17 1,406,858.0 +0.11%
Aug 04, 2025 $96.39 $95.15 $1.24 1,440,753.0 +2.39%
Aug 01, 2025 $95.25 $93.55 $1.70 2,686,898.0 -0.36%
Jul 31, 2025 $95.99 $94.00 $1.99 1,934,729.0 -0.02%

Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Strategy Inc Vr Prf Perpetual Usd 100 Ser A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategy Inc Vr Prf Perpetual Usd 100 Ser A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $98.49 $92.20 $6.29 18,071,337.0 +0.60%
Jul, 2025 $95.99 $93.30 $2.69 4,989,442.0 +0.00%

Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $2.62 $1.67 $0.9525 3,038,743.0 +35.91%
Mar, 2024 $3.25 $1.20 $2.05 21,999,069.0 +28.37%
Feb, 2024 $2.11 $0.4502 $1.66 31,374,198.0 +161.01%
Jan, 2024 $0.7487 $0.5054 $0.2433 1,973,677.0 -25.11%

Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.779 $0.5706 $0.2084 2,269,544.0 +11.14%
Nov, 2023 $0.73 $0.5103 $0.2197 1,088,919.0 +27.21%
Oct, 2023 $0.9506 $0.3982 $0.5524 1,741,409.0 -40.30%
Sep, 2023 $1.21 $0.65 $0.5599 5,005,740.0 -23.70%
Aug, 2023 $2.60 $1.00 $1.60 3,135,386.0 -37.78%
Jul, 2023 $2.00 $0.292 $1.71 11,434,083.0 +459.88%
Jun, 2023 $0.499 $0.321 $0.178 24,648,823.0 -17.59%
May, 2023 $0.46 $0.33 $0.13 7,679,601.0 -2.50%
Apr, 2023 $0.53 $0.3537 $0.1763 6,007,993.0 -15.72%
Mar, 2023 $0.6484 $0.38 $0.2684 9,850,661.0 -24.65%
Feb, 2023 $0.7927 $0.54 $0.2527 12,053,754.0 +5.00%
Jan, 2023 $0.8611 $0.51 $0.3511 7,720,942.0 +6.89%
$349.63
price up icon 0.59%
$185.88
price up icon 1.40%
software_application ADP
$307.95
price up icon 0.99%
$361.98
price up icon 2.42%
$142.11
price up icon 3.97%
software_application NOW
$886.75
price up icon 1.12%
Cap:     |  Volume (24h):