Get the Stockscreener App
97.25
0.12%
-0.12
Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Price History
The historical daily chart and data for Strategy Inc Vr Prf Perpetual Usd 100 Ser A stock (STRC), show that the latest closing stock price as of September 12, 2025, is $97.25.
- Strategy Inc Vr Prf Perpetual Usd 100 Ser A all-time high stock price is $98.49, occurred on August 12, 2025.
- The lowest Strategy Inc Vr Prf Perpetual Usd 100 Ser A stock price recorded was $0.292 on July 05, 2023. Since then, Strategy Inc Vr Prf Perpetual Usd 100 Ser A's stock price has risen over 33,205% to $97.25 now.
- The 52-week high stock price for STRC is $98.49, representing a 1.28% increase from the current share price, occurred on August 12, 2025.
- The 52-week low stock price for STRC is $92.20, indicating a -5.19% decrease from the current share price, occurred on August 19, 2025.
- The closing price of Strategy Inc Vr Prf Perpetual Usd 100 Ser A (STRC) stock in the beginning of 2024 was $7.99. The stock closed the year at $0.5613, a loss of over -92.97% for the year.
The table below shows more information about STRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $97.79 | $97.13 | $0.656 | 467,854.0 | -0.12% |
| Sep 11, 2025 | $97.54 | $97.25 | $0.29 | 308,622.0 | -0.03% |
| Sep 10, 2025 | $97.65 | $97.30 | $0.35 | 313,467.0 | +0.07% |
| Sep 09, 2025 | $97.69 | $97.19 | $0.50 | 317,277.0 | -0.24% |
| Sep 08, 2025 | $97.90 | $97.45 | $0.4499 | 375,001.0 | -0.04% |
| Sep 05, 2025 | $97.97 | $97.50 | $0.4685 | 407,847.0 | +0.14% |
| Sep 04, 2025 | $97.94 | $97.34 | $0.5992 | 618,012.0 | -0.22% |
| Sep 03, 2025 | $98.43 | $97.55 | $0.88 | 603,405.0 | +0.19% |
| Sep 02, 2025 | $98.10 | $97.20 | $0.90 | 682,986.0 | -0.28% |
| Aug 29, 2025 | $97.90 | $97.24 | $0.66 | 3,886,584.0 | +0.35% |
| Aug 28, 2025 | $97.62 | $96.70 | $0.9198 | 579,667.0 | +0.92% |
| Aug 27, 2025 | $96.95 | $95.66 | $1.29 | 505,338.0 | +0.90% |
| Aug 26, 2025 | $95.80 | $94.92 | $0.88 | 354,542.0 | +0.59% |
| Aug 25, 2025 | $95.25 | $94.50 | $0.75 | 565,731.0 | +0.05% |
| Aug 22, 2025 | $95.80 | $94.12 | $1.68 | 720,534.0 | +0.65% |
| Aug 21, 2025 | $94.53 | $93.60 | $0.9299 | 419,400.0 | +0.48% |
| Aug 20, 2025 | $94.49 | $92.53 | $1.96 | 821,805.0 | +0.42% |
| Aug 19, 2025 | $96.25 | $92.20 | $4.05 | 1,303,490.0 | -2.75% |
| Aug 18, 2025 | $97.23 | $95.43 | $1.80 | 712,382.0 | -0.72% |
| Aug 15, 2025 | $97.90 | $96.38 | $1.52 | 649,093.0 | -1.08% |
| Aug 14, 2025 | $98.19 | $97.60 | $0.59 | 820,576.0 | +0.11% |
Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strategy Inc Vr Prf Perpetual Usd 100 Ser A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategy Inc Vr Prf Perpetual Usd 100 Ser A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $98.43 | $97.13 | $1.30 | 4,562,325.0 | -0.51% |
| Aug, 2025 | $98.49 | $92.20 | $6.29 | 23,242,665.0 | +3.46% |
| Jul, 2025 | $95.99 | $93.30 | $2.69 | 4,989,442.0 | +0.00% |
Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $2.62 | $1.67 | $0.9525 | 3,038,743.0 | +35.91% |
| Mar, 2024 | $3.25 | $1.20 | $2.05 | 21,999,069.0 | +28.37% |
| Feb, 2024 | $2.11 | $0.4502 | $1.66 | 31,374,198.0 | +161.01% |
| Jan, 2024 | $0.7487 | $0.5054 | $0.2433 | 1,973,677.0 | -25.11% |
Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.779 | $0.5706 | $0.2084 | 2,269,544.0 | +11.14% |
| Nov, 2023 | $0.73 | $0.5103 | $0.2197 | 1,088,919.0 | +27.21% |
| Oct, 2023 | $0.9506 | $0.3982 | $0.5524 | 1,741,409.0 | -40.30% |
| Sep, 2023 | $1.21 | $0.65 | $0.5599 | 5,005,740.0 | -23.70% |
| Aug, 2023 | $2.60 | $1.00 | $1.60 | 3,135,386.0 | -37.78% |
| Jul, 2023 | $2.00 | $0.292 | $1.71 | 11,434,083.0 | +459.88% |
| Jun, 2023 | $0.499 | $0.321 | $0.178 | 24,648,823.0 | -17.59% |
| May, 2023 | $0.46 | $0.33 | $0.13 | 7,679,601.0 | -2.50% |
| Apr, 2023 | $0.53 | $0.3537 | $0.1763 | 6,007,993.0 | -15.72% |
| Mar, 2023 | $0.6484 | $0.38 | $0.2684 | 9,850,661.0 | -24.65% |
| Feb, 2023 | $0.7927 | $0.54 | $0.2527 | 12,053,754.0 | +5.00% |
| Jan, 2023 | $0.8611 | $0.51 | $0.3511 | 7,720,942.0 | +6.89% |
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):