Get the Stockscreener App
100.05
0.04%
0.04
Pre-market:
100.14
0.09
+0.09%
Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Price History
The historical daily chart and data for Strategy Inc Vr Prf Perpetual Usd 100 Ser A stock (STRC), show that the latest closing stock price as of March 04, 2026, is $100.05.
- Strategy Inc Vr Prf Perpetual Usd 100 Ser A all-time high stock price is $100.42, occurred on January 13, 2026.
- The lowest Strategy Inc Vr Prf Perpetual Usd 100 Ser A stock price recorded was $0.292 on July 05, 2023. Since then, Strategy Inc Vr Prf Perpetual Usd 100 Ser A's stock price has risen over 34,164% to $100.05 now.
- The 52-week high stock price for STRC is $100.42, representing a 0.37% increase from the current share price, occurred on January 13, 2026.
- The 52-week low stock price for STRC is $90.52, indicating a -9.53% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Strategy Inc Vr Prf Perpetual Usd 100 Ser A (STRC) stock in the beginning of 2025 was $7.99. The stock closed the year at $0.5613, a loss of over -92.97% for the year.
The table below shows more information about STRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $100.2 | $100.0 | $0.1399 | 1,498,833.0 | +0.04% |
| Mar 03, 2026 | $100.1 | $99.95 | $0.12 | 1,987,352.0 | +0.01% |
| Mar 02, 2026 | $100.1 | $99.97 | $0.13 | 1,424,151.0 | +0.00% |
| Feb 27, 2026 | $100.0 | $99.61 | $0.44 | 894,396.0 | +0.00% |
| Feb 26, 2026 | $100.0 | $99.82 | $0.18 | 792,636.0 | +0.04% |
| Feb 25, 2026 | $100.0 | $99.85 | $0.15 | 1,239,851.0 | +0.05% |
| Feb 24, 2026 | $99.94 | $99.65 | $0.29 | 632,211.0 | +0.07% |
| Feb 23, 2026 | $99.88 | $99.55 | $0.33 | 770,358.0 | +0.02% |
| Feb 20, 2026 | $99.85 | $99.54 | $0.31 | 457,591.0 | +0.16% |
| Feb 19, 2026 | $99.70 | $99.20 | $0.50 | 418,220.0 | +0.16% |
| Feb 18, 2026 | $99.63 | $99.32 | $0.31 | 633,471.0 | +0.17% |
| Feb 17, 2026 | $99.77 | $99.27 | $0.4995 | 1,102,583.0 | -0.47% |
| Feb 13, 2026 | $99.90 | $99.42 | $0.48 | 1,033,523.0 | -0.23% |
| Feb 12, 2026 | $100.1 | $99.95 | $0.14 | 1,975,874.0 | +0.03% |
| Feb 11, 2026 | $100.0 | $99.40 | $0.64 | 927,372.0 | +0.33% |
| Feb 10, 2026 | $99.90 | $99.46 | $0.44 | 917,712.0 | -0.05% |
| Feb 09, 2026 | $99.72 | $98.34 | $1.38 | 1,044,692.0 | +0.97% |
| Feb 06, 2026 | $98.93 | $96.25 | $2.68 | 1,910,529.0 | +5.43% |
| Feb 05, 2026 | $96.87 | $93.10 | $3.77 | 3,290,006.0 | -4.41% |
| Feb 04, 2026 | $98.70 | $97.00 | $1.70 | 1,716,112.0 | -0.47% |
| Feb 03, 2026 | $99.34 | $97.85 | $1.49 | 1,504,957.0 | -0.60% |
Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strategy Inc Vr Prf Perpetual Usd 100 Ser A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategy Inc Vr Prf Perpetual Usd 100 Ser A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $100.2 | $99.95 | $0.2199 | 6,409,169.0 | +0.05% |
| Feb, 2026 | $100.1 | $93.10 | $6.99 | 22,632,427.0 | +1.02% |
| Jan, 2026 | $100.4 | $97.95 | $2.47 | 24,222,268.0 | +0.20% |
Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $99.46 | $95.57 | $3.89 | 11,431,309.0 | +2.40% |
| Nov, 2025 | $100.2 | $90.52 | $9.68 | 28,001,484.0 | -2.74% |
| Oct, 2025 | $100.0 | $96.75 | $3.25 | 16,779,707.0 | +2.39% |
| Sep, 2025 | $98.43 | $96.61 | $1.82 | 7,677,204.0 | -0.71% |
| Aug, 2025 | $98.49 | $92.20 | $6.29 | 23,242,665.0 | +3.46% |
| Jul, 2025 | $95.99 | $93.30 | $2.69 | 4,989,442.0 | +0.00% |
Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $2.62 | $1.67 | $0.9525 | 3,038,743.0 | +35.91% |
| Mar, 2024 | $3.25 | $1.20 | $2.05 | 21,999,069.0 | +28.37% |
| Feb, 2024 | $2.11 | $0.4502 | $1.66 | 31,374,198.0 | +161.01% |
| Jan, 2024 | $0.7487 | $0.5054 | $0.2433 | 1,973,677.0 | -25.11% |
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):