Get the Stockscreener App
94.48
0.02%
-0.02
Pre-market:
95.50
1.02
+1.08%
Microstrategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock Stock (STRC) Price History
The historical daily chart and data for Microstrategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock stock (STRC), show that the latest closing stock price as of July 31, 2025, is $94.48.
- Microstrategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock all-time high stock price is $95.99, occurred on July 31, 2025.
- The lowest Microstrategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock stock price recorded was $0.292 on July 05, 2023. Since then, Microstrategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock's stock price has risen over 32,256% to $94.48 now.
- The 52-week high stock price for STRC is $95.99, representing a 1.60% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for STRC is $93.30, indicating a -1.25% decrease from the current share price, occurred on July 30, 2025.
- The closing price of Microstrategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock (STRC) stock in the beginning of 2024 was $7.99. The stock closed the year at $0.5613, a loss of over -92.97% for the year.
The table below shows more information about STRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2025 | $95.99 | $94.00 | $1.99 | 1,934,729.0 | -0.02% |
Microstrategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock Stock (STRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microstrategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microstrategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microstrategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock Stock (STRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $95.99 | $93.30 | $2.69 | 6,924,171.0 | +0.00% |
Microstrategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock Stock (STRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $2.62 | $1.67 | $0.9525 | 3,038,743.0 | +35.91% |
| Mar, 2024 | $3.25 | $1.20 | $2.05 | 21,999,069.0 | +28.37% |
| Feb, 2024 | $2.11 | $0.4502 | $1.66 | 31,374,198.0 | +161.01% |
| Jan, 2024 | $0.7487 | $0.5054 | $0.2433 | 1,973,677.0 | -25.11% |
Microstrategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock Stock (STRC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.779 | $0.5706 | $0.2084 | 2,269,544.0 | +11.14% |
| Nov, 2023 | $0.73 | $0.5103 | $0.2197 | 1,088,919.0 | +27.21% |
| Oct, 2023 | $0.9506 | $0.3982 | $0.5524 | 1,741,409.0 | -40.30% |
| Sep, 2023 | $1.21 | $0.65 | $0.5599 | 5,005,740.0 | -23.70% |
| Aug, 2023 | $2.60 | $1.00 | $1.60 | 3,135,386.0 | -37.78% |
| Jul, 2023 | $2.00 | $0.292 | $1.71 | 11,434,083.0 | +459.88% |
| Jun, 2023 | $0.499 | $0.321 | $0.178 | 24,648,823.0 | -17.59% |
| May, 2023 | $0.46 | $0.33 | $0.13 | 7,679,601.0 | -2.50% |
| Apr, 2023 | $0.53 | $0.3537 | $0.1763 | 6,007,993.0 | -15.72% |
| Mar, 2023 | $0.6484 | $0.38 | $0.2684 | 9,850,661.0 | -24.65% |
| Feb, 2023 | $0.7927 | $0.54 | $0.2527 | 12,053,754.0 | +5.00% |
| Jan, 2023 | $0.8611 | $0.51 | $0.3511 | 7,720,942.0 | +6.89% |
1.73%
5.15%
Cap:
|
Volume (24h):