Strategy 8 Prf Perpetual Usd 100 Ser A (STRK)

Overview News Price History Discussions Forecast

Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Price History

The historical daily chart and data for Strategy 8 Prf Perpetual Usd 100 Ser A stock (STRK), show that the latest closing stock price as of June 18, 2026, is $60.53.

Strategy 8 Prf Perpetual Usd 100 Ser A all-time high stock price is $129.48, occurred on July 11, 2025.
The lowest Strategy 8 Prf Perpetual Usd 100 Ser A stock price recorded was $59.57 on June 18, 2026. Since then, Strategy 8 Prf Perpetual Usd 100 Ser A's stock price has risen over 1.61% to $60.53 now.
The 52-week high stock price for STRK is $129.48, representing a 113.92% increase from the current share price, occurred on July 11, 2025.
The 52-week low stock price for STRK is $59.57, indicating a -1.59% decrease from the current share price, occurred on June 18, 2026.

The table below shows more information about STRK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$64.90	$59.57	$5.33	499,056.0	-5.20%
Jun 17, 2026	$65.73	$63.63	$2.10	141,544.0	-0.68%
Jun 16, 2026	$68.75	$64.29	$4.46	165,712.0	-5.68%
Jun 15, 2026	$69.30	$67.88	$1.42	118,683.0	-2.03%
Jun 12, 2026	$69.80	$68.50	$1.30	114,508.0	+2.02%
Jun 11, 2026	$68.65	$66.65	$2.00	104,180.0	+1.99%
Jun 10, 2026	$67.59	$66.10	$1.49	64,269.0	+1.23%
Jun 09, 2026	$68.66	$66.00	$2.66	158,605.0	-2.32%
Jun 08, 2026	$69.00	$67.08	$1.92	145,571.0	+3.41%
Jun 05, 2026	$68.50	$64.00	$4.50	341,123.0	-4.18%
Jun 04, 2026	$69.54	$68.00	$1.54	150,113.0	+0.16%
Jun 03, 2026	$70.39	$68.14	$2.25	179,475.0	-2.28%
Jun 02, 2026	$71.30	$69.50	$1.80	196,147.0	-2.20%
Jun 01, 2026	$71.45	$70.27	$1.18	173,865.0	+1.47%
May 29, 2026	$73.75	$70.27	$3.48	704,901.0	-3.86%
May 28, 2026	$73.85	$72.51	$1.34	103,739.0	-0.53%
May 27, 2026	$73.96	$73.15	$0.81	64,557.0	-0.54%
May 26, 2026	$74.68	$73.12	$1.56	118,179.0	+0.14%
May 22, 2026	$74.29	$73.66	$0.6322	65,797.0	+0.31%
May 21, 2026	$73.96	$73.22	$0.741	84,939.0	+0.73%
May 20, 2026	$74.94	$73.01	$1.93	127,816.0	-1.30%

Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Strategy 8 Prf Perpetual Usd 100 Ser A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategy 8 Prf Perpetual Usd 100 Ser A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$71.45	$59.57	$11.88	3,051,907.0	-13.86%
May, 2026	$81.00	$70.27	$10.73	3,172,411.0	-10.19%
Apr, 2026	$78.99	$70.69	$8.30	2,378,630.0	+10.66%
Mar, 2026	$82.50	$65.12	$17.38	4,310,547.0	-9.75%
Feb, 2026	$82.97	$71.40	$11.57	4,324,487.0	-7.82%
Jan, 2026	$88.75	$78.53	$10.22	3,058,136.0	+7.91%

Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$88.27	$81.00	$7.27	3,371,025.0	-6.84%
Nov, 2025	$88.78	$73.08	$15.70	5,728,846.0	+1.44%
Oct, 2025	$100.2	$83.20	$17.05	4,655,109.0	-6.22%
Sep, 2025	$96.80	$88.00	$8.80	4,404,171.0	-2.76%
Aug, 2025	$110.7	$94.30	$16.44	5,172,484.0	-15.13%
Jul, 2025	$129.5	$103.0	$26.47	8,457,144.0	-8.18%
Jun, 2025	$125.7	$100.3	$25.46	6,742,891.0	+17.30%
May, 2025	$104.0	$89.24	$14.76	7,079,112.0	+15.26%
Apr, 2025	$89.64	$79.40	$10.24	3,924,964.0	+6.53%
Mar, 2025	$95.00	$82.01	$12.99	6,437,456.0	-9.08%
Feb, 2025	$100.2	$88.00	$12.25	5,783,552.0	+0.00%