Get the Stockscreener App
104.31
0.41%
0.41
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Price History
The historical daily chart and data for Strategy 8 Prf Perpetual Usd 100 Ser A stock (STRK), show that the latest closing stock price as of June 18, 2025, is $104.31.
- Strategy 8 Prf Perpetual Usd 100 Ser A all-time high stock price is $108.49, occurred on June 05, 2025.
- The lowest Strategy 8 Prf Perpetual Usd 100 Ser A stock price recorded was $79.40 on April 09, 2025. Since then, Strategy 8 Prf Perpetual Usd 100 Ser A's stock price has risen over 31.37% to $104.31 now.
- The 52-week high stock price for STRK is $108.49, representing a 4.01% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for STRK is $79.40, indicating a -23.88% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about STRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $105.4 | $103.9 | $1.50 | 124,975.0 | +0.40% |
| Jun 17, 2025 | $104.5 | $102.2 | $2.31 | 153,532.0 | -0.81% |
| Jun 16, 2025 | $105.0 | $104.1 | $0.8985 | 261,955.0 | +0.24% |
| Jun 13, 2025 | $105.5 | $104.1 | $1.40 | 214,032.0 | -1.42% |
| Jun 12, 2025 | $106.0 | $105.8 | $0.30 | 301,446.0 | -0.67% |
| Jun 11, 2025 | $107.0 | $106.5 | $0.488 | 231,861.0 | -0.24% |
| Jun 10, 2025 | $107.9 | $106.4 | $1.52 | 248,160.0 | -0.89% |
| Jun 09, 2025 | $108.2 | $106.5 | $1.75 | 516,773.0 | +2.22% |
| Jun 06, 2025 | $106.1 | $103.0 | $3.06 | 579,844.0 | +3.79% |
| Jun 05, 2025 | $108.5 | $100.3 | $8.23 | 504,287.0 | -5.36% |
| Jun 04, 2025 | $107.9 | $106.7 | $1.23 | 356,483.0 | +1.37% |
| Jun 03, 2025 | $107.0 | $105.1 | $1.91 | 468,632.0 | +1.49% |
| Jun 02, 2025 | $105.5 | $103.4 | $2.04 | 400,602.0 | +1.29% |
| May 30, 2025 | $104.0 | $101.6 | $2.42 | 652,788.0 | +1.53% |
| May 29, 2025 | $102.4 | $101.5 | $0.92 | 188,107.0 | -0.40% |
| May 28, 2025 | $102.7 | $101.7 | $1.00 | 229,850.0 | +0.28% |
| May 27, 2025 | $102.0 | $101.5 | $0.50 | 369,630.0 | +0.74% |
| May 23, 2025 | $101.8 | $100.1 | $1.63 | 449,776.0 | +0.08% |
| May 22, 2025 | $101.7 | $100.7 | $1.03 | 318,028.0 | +0.91% |
| May 21, 2025 | $101.1 | $98.50 | $2.63 | 541,199.0 | +0.81% |
| May 20, 2025 | $99.33 | $98.50 | $0.83 | 378,410.0 | +0.74% |
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strategy 8 Prf Perpetual Usd 100 Ser A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategy 8 Prf Perpetual Usd 100 Ser A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $108.5 | $100.3 | $8.23 | 4,362,582.0 | +1.12% |
| May, 2025 | $104.0 | $89.24 | $14.76 | 7,079,112.0 | +15.26% |
| Apr, 2025 | $89.64 | $79.40 | $10.24 | 3,924,964.0 | +6.53% |
| Mar, 2025 | $95.00 | $82.01 | $12.99 | 6,437,456.0 | -9.08% |
| Feb, 2025 | $100.2 | $88.00 | $12.25 | 5,783,552.0 | +0.00% |
1.52%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):