Get the Stockscreener App
96.50
0.74%
0.71
After Hours:
97.20
0.70
+0.73%
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Price History
The historical daily chart and data for Strategy 8 Prf Perpetual Usd 100 Ser A stock (STRK), show that the latest closing stock price as of August 22, 2025, is $96.50.
- Strategy 8 Prf Perpetual Usd 100 Ser A all-time high stock price is $129.48, occurred on July 11, 2025.
- The lowest Strategy 8 Prf Perpetual Usd 100 Ser A stock price recorded was $79.40 on April 09, 2025. Since then, Strategy 8 Prf Perpetual Usd 100 Ser A's stock price has risen over 21.54% to $96.50 now.
- The 52-week high stock price for STRK is $129.48, representing a 34.18% increase from the current share price, occurred on July 11, 2025.
- The 52-week low stock price for STRK is $79.40, indicating a -17.72% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about STRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $99.03 | $95.79 | $3.24 | 378,282.0 | +0.74% |
| Aug 21, 2025 | $97.68 | $95.21 | $2.47 | 143,001.0 | -0.43% |
| Aug 20, 2025 | $97.78 | $95.50 | $2.28 | 403,970.0 | -0.96% |
| Aug 19, 2025 | $101.9 | $95.88 | $6.06 | 416,084.0 | -3.76% |
| Aug 18, 2025 | $102.6 | $100.6 | $2.02 | 259,722.0 | -1.90% |
| Aug 15, 2025 | $105.5 | $102.3 | $3.10 | 172,460.0 | -1.54% |
| Aug 14, 2025 | $106.9 | $104.1 | $2.79 | 285,205.0 | -2.34% |
| Aug 13, 2025 | $108.1 | $105.1 | $3.05 | 305,852.0 | -0.93% |
| Aug 12, 2025 | $109.3 | $107.7 | $1.60 | 325,610.0 | -1.07% |
| Aug 11, 2025 | $110.7 | $108.0 | $2.72 | 261,626.0 | +0.16% |
| Aug 08, 2025 | $109.8 | $108.2 | $1.59 | 134,175.0 | -0.37% |
| Aug 07, 2025 | $109.8 | $106.7 | $3.02 | 215,722.0 | +3.16% |
| Aug 06, 2025 | $108.2 | $105.9 | $2.29 | 127,322.0 | -0.13% |
| Aug 05, 2025 | $107.9 | $105.7 | $2.17 | 120,316.0 | -0.54% |
| Aug 04, 2025 | $109.0 | $106.0 | $2.99 | 195,546.0 | +0.73% |
| Aug 01, 2025 | $110.0 | $105.3 | $4.74 | 443,214.0 | -4.60% |
| Jul 31, 2025 | $111.7 | $104.8 | $6.91 | 285,055.0 | +6.25% |
| Jul 30, 2025 | $109.0 | $103.5 | $5.42 | 332,953.0 | -2.25% |
| Jul 29, 2025 | $107.0 | $104.0 | $2.96 | 268,294.0 | +2.87% |
| Jul 28, 2025 | $108.2 | $103.0 | $5.15 | 558,395.0 | -3.61% |
| Jul 25, 2025 | $111.9 | $104.0 | $7.95 | 356,664.0 | -3.14% |
| Jul 24, 2025 | $113.8 | $111.1 | $2.69 | 398,820.0 | -2.49% |
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strategy 8 Prf Perpetual Usd 100 Ser A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategy 8 Prf Perpetual Usd 100 Ser A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $110.7 | $95.21 | $15.53 | 4,566,389.0 | -13.15% |
| Jul, 2025 | $129.5 | $103.0 | $26.47 | 8,457,144.0 | -8.18% |
| Jun, 2025 | $125.7 | $100.3 | $25.46 | 6,742,891.0 | +17.30% |
| May, 2025 | $104.0 | $89.24 | $14.76 | 7,079,112.0 | +15.26% |
| Apr, 2025 | $89.64 | $79.40 | $10.24 | 3,924,964.0 | +6.53% |
| Mar, 2025 | $95.00 | $82.01 | $12.99 | 6,437,456.0 | -9.08% |
| Feb, 2025 | $100.2 | $88.00 | $12.25 | 5,783,552.0 | +0.00% |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):