Get the Stockscreener App
68.60
2.51%
1.68
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Price History
The historical daily chart and data for Strategy 8 Prf Perpetual Usd 100 Ser A stock (STRK), show that the latest closing stock price as of August 14, 2026, is $68.60.
- Strategy 8 Prf Perpetual Usd 100 Ser A all-time high stock price is $129.48, occurred on July 11, 2025.
- The lowest Strategy 8 Prf Perpetual Usd 100 Ser A stock price recorded was $49.80 on June 26, 2026. Since then, Strategy 8 Prf Perpetual Usd 100 Ser A's stock price has risen over 37.76% to $68.60 now.
- The 52-week high stock price for STRK is $105.45, representing a 53.72% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for STRK is $49.80, indicating a -27.41% decrease from the current share price, occurred on June 26, 2026.
The table below shows more information about STRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $69.02 | $66.47 | $2.55 | 115,437.0 | +2.51% |
| Aug 13, 2026 | $68.00 | $66.50 | $1.50 | 56,014.0 | -1.66% |
| Aug 12, 2026 | $68.53 | $67.97 | $0.56 | 48,324.0 | -0.44% |
| Aug 11, 2026 | $68.37 | $67.60 | $0.77 | 45,686.0 | +1.17% |
| Aug 10, 2026 | $68.20 | $67.50 | $0.6995 | 97,253.0 | +0.76% |
| Aug 07, 2026 | $67.05 | $65.44 | $1.61 | 50,311.0 | +2.76% |
| Aug 06, 2026 | $65.50 | $64.17 | $1.33 | 65,457.0 | +0.52% |
| Aug 05, 2026 | $64.91 | $62.70 | $2.21 | 135,540.0 | +2.71% |
| Aug 04, 2026 | $63.37 | $61.80 | $1.57 | 123,479.0 | +2.27% |
| Aug 03, 2026 | $62.53 | $59.69 | $2.84 | 123,538.0 | +3.76% |
| Jul 31, 2026 | $63.02 | $58.91 | $4.11 | 244,327.0 | -5.49% |
| Jul 30, 2026 | $63.75 | $62.10 | $1.65 | 70,534.0 | +0.19% |
| Jul 29, 2026 | $63.09 | $61.52 | $1.56 | 53,781.0 | +0.70% |
| Jul 28, 2026 | $63.10 | $61.35 | $1.75 | 41,466.0 | +0.50% |
| Jul 27, 2026 | $62.91 | $61.03 | $1.88 | 58,991.0 | +2.63% |
| Jul 24, 2026 | $62.20 | $60.56 | $1.64 | 67,789.0 | -0.90% |
| Jul 23, 2026 | $62.70 | $61.02 | $1.68 | 59,484.0 | -1.89% |
| Jul 22, 2026 | $63.10 | $62.29 | $0.815 | 37,315.0 | -0.76% |
| Jul 21, 2026 | $63.11 | $61.80 | $1.31 | 45,035.0 | +2.65% |
| Jul 20, 2026 | $63.25 | $61.00 | $2.25 | 88,574.0 | -0.94% |
| Jul 17, 2026 | $61.83 | $60.00 | $1.83 | 87,368.0 | +1.15% |
| Jul 16, 2026 | $61.72 | $60.84 | $0.88 | 78,816.0 | -0.60% |
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strategy 8 Prf Perpetual Usd 100 Ser A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategy 8 Prf Perpetual Usd 100 Ser A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $69.02 | $59.69 | $9.33 | 976,476.0 | +15.18% |
| Jul, 2026 | $63.75 | $58.76 | $4.99 | 1,780,628.0 | +1.26% |
| Jun, 2026 | $71.45 | $49.80 | $21.65 | 4,509,231.0 | -16.29% |
| May, 2026 | $81.00 | $70.27 | $10.73 | 3,172,411.0 | -10.19% |
| Apr, 2026 | $78.99 | $70.69 | $8.30 | 2,378,630.0 | +10.66% |
| Mar, 2026 | $82.50 | $65.12 | $17.38 | 4,310,547.0 | -9.75% |
| Feb, 2026 | $82.97 | $71.40 | $11.57 | 4,324,487.0 | -7.82% |
| Jan, 2026 | $88.75 | $78.53 | $10.22 | 3,058,136.0 | +7.91% |
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $88.27 | $81.00 | $7.27 | 3,371,025.0 | -6.84% |
| Nov, 2025 | $88.78 | $73.08 | $15.70 | 5,728,846.0 | +1.44% |
| Oct, 2025 | $100.2 | $83.20 | $17.05 | 4,655,109.0 | -6.22% |
| Sep, 2025 | $96.80 | $88.00 | $8.80 | 4,404,171.0 | -2.76% |
| Aug, 2025 | $110.7 | $94.30 | $16.44 | 5,172,484.0 | -15.13% |
| Jul, 2025 | $129.5 | $103.0 | $26.47 | 8,457,144.0 | -8.18% |
| Jun, 2025 | $125.7 | $100.3 | $25.46 | 6,742,891.0 | +17.30% |
| May, 2025 | $104.0 | $89.24 | $14.76 | 7,079,112.0 | +15.26% |
| Apr, 2025 | $89.64 | $79.40 | $10.24 | 3,924,964.0 | +6.53% |
| Mar, 2025 | $95.00 | $82.01 | $12.99 | 6,437,456.0 | -9.08% |
| Feb, 2025 | $100.2 | $88.00 | $12.25 | 5,783,552.0 | +0.00% |
3.53%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):