Get the Stockscreener App
82.25
6.32%
-5.55
After Hours:
82.44
0.19
+0.23%
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Price History
The historical daily chart and data for Strategy 8 Prf Perpetual Usd 100 Ser A stock (STRK), show that the latest closing stock price as of December 15, 2025, is $82.25.
- Strategy 8 Prf Perpetual Usd 100 Ser A all-time high stock price is $129.48, occurred on July 11, 2025.
- The lowest Strategy 8 Prf Perpetual Usd 100 Ser A stock price recorded was $73.08 on November 19, 2025. Since then, Strategy 8 Prf Perpetual Usd 100 Ser A's stock price has risen over 12.54% to $82.25 now.
- The 52-week high stock price for STRK is $129.48, representing a 57.43% increase from the current share price, occurred on July 11, 2025.
- The 52-week low stock price for STRK is $73.08, indicating a -11.15% decrease from the current share price, occurred on November 19, 2025.
The table below shows more information about STRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $86.00 | $81.71 | $4.29 | 207,083.0 | -6.32% |
| Dec 12, 2025 | $88.27 | $86.80 | $1.47 | 161,424.0 | -0.53% |
| Dec 11, 2025 | $88.27 | $86.13 | $2.14 | 198,627.0 | +0.78% |
| Dec 10, 2025 | $88.00 | $86.10 | $1.90 | 173,510.0 | +1.83% |
| Dec 09, 2025 | $87.47 | $85.23 | $2.24 | 150,807.0 | +0.49% |
| Dec 08, 2025 | $85.95 | $84.00 | $1.95 | 146,002.0 | +1.90% |
| Dec 05, 2025 | $86.96 | $83.31 | $3.65 | 182,550.0 | -3.44% |
| Dec 04, 2025 | $86.99 | $85.65 | $1.34 | 74,848.0 | +0.86% |
| Dec 03, 2025 | $86.75 | $85.50 | $1.25 | 128,554.0 | +0.75% |
| Dec 02, 2025 | $87.03 | $84.31 | $2.72 | 217,825.0 | +2.36% |
| Dec 01, 2025 | $85.98 | $81.00 | $4.98 | 296,742.0 | -4.13% |
| Nov 28, 2025 | $87.57 | $83.00 | $4.57 | 321,114.0 | +5.80% |
| Nov 26, 2025 | $82.82 | $78.65 | $4.17 | 222,406.0 | +4.84% |
| Nov 25, 2025 | $79.85 | $78.39 | $1.46 | 196,951.0 | -0.32% |
| Nov 24, 2025 | $79.62 | $76.26 | $3.36 | 312,654.0 | +3.20% |
| Nov 21, 2025 | $77.50 | $74.30 | $3.20 | 311,785.0 | +1.12% |
| Nov 20, 2025 | $77.97 | $74.61 | $3.36 | 371,897.0 | -0.95% |
| Nov 19, 2025 | $80.56 | $73.08 | $7.48 | 524,750.0 | -5.51% |
| Nov 18, 2025 | $82.00 | $78.50 | $3.50 | 285,481.0 | +1.67% |
| Nov 17, 2025 | $82.32 | $78.55 | $3.77 | 387,967.0 | -2.72% |
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strategy 8 Prf Perpetual Usd 100 Ser A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategy 8 Prf Perpetual Usd 100 Ser A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strategy 8 Prf Perpetual Usd 100 Ser A Stock (STRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $88.27 | $81.00 | $7.27 | 2,145,055.0 | -5.72% |
| Nov, 2025 | $88.78 | $73.08 | $15.70 | 5,728,846.0 | +1.44% |
| Oct, 2025 | $100.2 | $83.20 | $17.05 | 4,655,109.0 | -6.22% |
| Sep, 2025 | $96.80 | $88.00 | $8.80 | 4,404,171.0 | -2.76% |
| Aug, 2025 | $110.7 | $94.30 | $16.44 | 5,172,484.0 | -15.13% |
| Jul, 2025 | $129.5 | $103.0 | $26.47 | 8,457,144.0 | -8.18% |
| Jun, 2025 | $125.7 | $100.3 | $25.46 | 6,742,891.0 | +17.30% |
| May, 2025 | $104.0 | $89.24 | $14.76 | 7,079,112.0 | +15.26% |
| Apr, 2025 | $89.64 | $79.40 | $10.24 | 3,924,964.0 | +6.53% |
| Mar, 2025 | $95.00 | $82.01 | $12.99 | 6,437,456.0 | -9.08% |
| Feb, 2025 | $100.2 | $88.00 | $12.25 | 5,783,552.0 | +0.00% |
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):