0.732
price down icon3.89%   -0.0296
after-market After Hours: .74 0.008 +1.09%
loading

Shattuck Labs Inc Stock (STTK) Price History

The historical daily chart and data for Shattuck Labs Inc stock (STTK), show that the latest closing stock price as of August 01, 2025, is $0.732.
  • Shattuck Labs Inc all-time high stock price is $60.52, occurred on December 24, 2020.
  • The lowest Shattuck Labs Inc stock price recorded was $0.6922 on April 07, 2025. Since then, Shattuck Labs Inc's stock price has risen over 5.76% to $0.732 now.
  • The 52-week high stock price for STTK is $3.95, representing a 439.62% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for STTK is $0.6922, indicating a -5.44% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Shattuck Labs Inc (STTK) stock in the beginning of 2024 was $8.89. The stock closed the year at $2.30, a loss of over -74.13% for the year.
The table below shows more information about STTK historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.763 $0.7301 $0.0329 79,399.0 -3.89%
Jul 31, 2025 $0.8137 $0.741 $0.0727 48,206.0 -0.98%
Jul 30, 2025 $0.83 $0.7555 $0.0745 76,323.0 -7.93%
Jul 29, 2025 $0.836 $0.804 $0.032 43,230.0 +1.74%
Jul 28, 2025 $0.8893 $0.821 $0.0683 48,756.0 -2.98%
Jul 25, 2025 $0.8951 $0.8251 $0.07 114,817.0 -2.63%
Jul 24, 2025 $0.9179 $0.8054 $0.1125 230,880.0 +6.05%
Jul 23, 2025 $0.8543 $0.81 $0.0443 147,088.0 +2.11%
Jul 22, 2025 $0.82 $0.767 $0.053 66,332.0 +4.52%
Jul 21, 2025 $0.8345 $0.7563 $0.0782 99,526.0 -5.10%
Jul 18, 2025 $0.8223 $0.7399 $0.0824 129,344.0 +8.62%
Jul 17, 2025 $0.84 $0.7301 $0.1099 496,831.0 -3.93%
Jul 16, 2025 $0.8098 $0.765 $0.0448 186,760.0 -1.98%
Jul 15, 2025 $0.8498 $0.773 $0.0768 119,156.0 -3.51%
Jul 14, 2025 $0.8363 $0.805 $0.0313 62,248.0 +0.55%
Jul 11, 2025 $0.8343 $0.7511 $0.0832 1,246,968.0 +5.32%
Jul 10, 2025 $0.8468 $0.7501 $0.0967 231,975.0 -6.03%
Jul 09, 2025 $0.8407 $0.79 $0.0507 213,564.0 +1.80%
Jul 08, 2025 $0.8289 $0.775 $0.0539 169,691.0 +4.84%
Jul 07, 2025 $0.86 $0.7664 $0.0936 256,588.0 -7.37%
Jul 03, 2025 $0.87 $0.83 $0.04 94,167.0 -1.61%

Shattuck Labs Inc Stock (STTK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Shattuck Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shattuck Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Shattuck Labs Inc Stock (STTK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.763 $0.7301 $0.0329 79,399.0 +0.00%
Jul, 2025 $0.9179 $0.7301 $0.1878 4,611,631.0 -7.55%
Jun, 2025 $1.24 $0.7743 $0.4607 7,748,745.0 -21.60%
May, 2025 $1.17 $0.84 $0.33 2,185,853.0 +2.12%
Apr, 2025 $1.49 $0.6922 $0.7979 6,291,555.0 +4.09%
Mar, 2025 $1.39 $0.939 $0.451 2,111,243.0 -28.02%
Feb, 2025 $1.94 $1.10 $0.84 4,248,656.0 +13.79%
Jan, 2025 $1.39 $1.06 $0.33 2,469,811.0 -4.13%

Shattuck Labs Inc Stock (STTK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.38 $1.02 $0.36 6,601,540.0 +6.36%
Nov, 2024 $1.56 $0.94 $0.62 6,107,605.0 -12.70%
Oct, 2024 $2.24 $1.07 $1.17 29,534,494.0 -63.90%
Sep, 2024 $3.95 $3.37 $0.58 2,804,231.0 -2.79%
Aug, 2024 $4.00 $2.87 $1.13 4,313,130.0 -9.80%
Jul, 2024 $4.99 $3.48 $1.51 7,597,650.0 +3.11%
Jun, 2024 $7.53 $3.35 $4.19 13,729,175.0 -47.70%
May, 2024 $11.76 $7.06 $4.70 7,690,371.0 -29.58%
Apr, 2024 $11.58 $8.55 $3.03 6,232,754.0 +17.23%
Mar, 2024 $11.11 $8.06 $3.05 8,148,295.0 +2.41%
Feb, 2024 $10.48 $8.31 $2.17 6,326,045.0 -7.52%
Jan, 2024 $10.66 $6.98 $3.68 9,196,649.0 +32.40%

Shattuck Labs Inc Stock (STTK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.77 $1.81 $5.96 92,821,863.0 +263.78%
Nov, 2023 $2.48 $1.57 $0.9049 926,391.0 +20.99%
Oct, 2023 $1.86 $1.33 $0.5299 1,392,072.0 +6.58%
Sep, 2023 $2.33 $1.41 $0.915 1,091,497.0 -29.63%
Aug, 2023 $2.70 $1.99 $0.712 305,087.0 -15.29%
Jul, 2023 $3.20 $2.49 $0.71 266,819.0 -18.27%
Jun, 2023 $3.89 $2.59 $1.30 709,831.0 +12.64%
May, 2023 $3.23 $2.48 $0.75 758,601.0 -7.67%
Apr, 2023 $3.19 $2.80 $0.39 822,583.0 +2.04%
Mar, 2023 $4.72 $2.57 $2.15 872,132.0 -37.71%
Feb, 2023 $4.76 $3.89 $0.875 559,376.0 +13.19%
Jan, 2023 $4.25 $2.34 $1.91 881,938.0 +81.30%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):