0.96
price up icon7.30%   0.0653
 
loading

Shattuck Labs Inc Stock (STTK) Price History

The historical daily chart and data for Shattuck Labs Inc stock (STTK), show that the latest closing stock price as of August 22, 2025, is $0.96.
  • Shattuck Labs Inc all-time high stock price is $60.52, occurred on December 24, 2020.
  • The lowest Shattuck Labs Inc stock price recorded was $0.6922 on April 07, 2025. Since then, Shattuck Labs Inc's stock price has risen over 38.70% to $0.96 now.
  • The 52-week high stock price for STTK is $3.95, representing a 311.46% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for STTK is $0.6922, indicating a -27.90% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Shattuck Labs Inc (STTK) stock in the beginning of 2024 was $8.89. The stock closed the year at $2.30, a loss of over -74.13% for the year.
The table below shows more information about STTK historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.9799 $0.90 $0.0799 489,082.0 +7.30%
Aug 21, 2025 $1.07 $0.7939 $0.2761 1,478,154.0 -11.42%
Aug 20, 2025 $1.03 $0.9901 $0.0399 176,771.0 -1.94%
Aug 19, 2025 $1.05 $0.9836 $0.0664 341,693.0 +0.98%
Aug 18, 2025 $1.02 $0.961 $0.059 453,850.0 +2.00%
Aug 15, 2025 $1.07 $0.87 $0.20 1,763,377.0 +16.23%
Aug 14, 2025 $0.874 $0.7877 $0.0863 514,242.0 +6.13%
Aug 13, 2025 $0.8318 $0.76 $0.0718 524,503.0 +6.32%
Aug 12, 2025 $0.77 $0.712 $0.058 320,506.0 +3.15%
Aug 11, 2025 $0.7996 $0.73 $0.0696 385,687.0 -2.26%
Aug 08, 2025 $0.8124 $0.73 $0.0824 686,013.0 -3.15%
Aug 07, 2025 $0.8608 $0.773 $0.0878 768,810.0 -4.63%
Aug 06, 2025 $0.9299 $0.7602 $0.1697 2,827,200.0 -17.29%
Aug 05, 2025 $1.15 $0.9133 $0.2367 93,782,226.0 +33.30%
Aug 04, 2025 $0.7999 $0.74 $0.0599 14,572.0 +1.46%
Aug 01, 2025 $0.763 $0.7301 $0.0329 79,399.0 -3.89%
Jul 31, 2025 $0.8137 $0.741 $0.0727 48,206.0 -0.98%
Jul 30, 2025 $0.83 $0.7555 $0.0745 76,323.0 -7.93%
Jul 29, 2025 $0.836 $0.804 $0.032 43,230.0 +1.74%
Jul 28, 2025 $0.8893 $0.821 $0.0683 48,756.0 -2.98%
Jul 25, 2025 $0.8951 $0.8251 $0.07 114,817.0 -2.63%
Jul 24, 2025 $0.9179 $0.8054 $0.1125 230,880.0 +6.05%

Shattuck Labs Inc Stock (STTK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Shattuck Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shattuck Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Shattuck Labs Inc Stock (STTK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.15 $0.712 $0.438 105,095,167.0 +26.05%
Jul, 2025 $0.9179 $0.7301 $0.1878 4,532,232.0 -3.81%
Jun, 2025 $1.24 $0.7743 $0.4607 7,748,745.0 -21.60%
May, 2025 $1.17 $0.84 $0.33 2,185,853.0 +2.12%
Apr, 2025 $1.49 $0.6922 $0.7979 6,291,555.0 +4.09%
Mar, 2025 $1.39 $0.939 $0.451 2,111,243.0 -28.02%
Feb, 2025 $1.94 $1.10 $0.84 4,248,656.0 +13.79%
Jan, 2025 $1.39 $1.06 $0.33 2,469,811.0 -4.13%

Shattuck Labs Inc Stock (STTK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.38 $1.02 $0.36 6,601,540.0 +6.36%
Nov, 2024 $1.56 $0.94 $0.62 6,107,605.0 -12.70%
Oct, 2024 $2.24 $1.07 $1.17 29,534,494.0 -63.90%
Sep, 2024 $3.95 $3.37 $0.58 2,804,231.0 -2.79%
Aug, 2024 $4.00 $2.87 $1.13 4,313,130.0 -9.80%
Jul, 2024 $4.99 $3.48 $1.51 7,597,650.0 +3.11%
Jun, 2024 $7.53 $3.35 $4.19 13,729,175.0 -47.70%
May, 2024 $11.76 $7.06 $4.70 7,690,371.0 -29.58%
Apr, 2024 $11.58 $8.55 $3.03 6,232,754.0 +17.23%
Mar, 2024 $11.11 $8.06 $3.05 8,148,295.0 +2.41%
Feb, 2024 $10.48 $8.31 $2.17 6,326,045.0 -7.52%
Jan, 2024 $10.66 $6.98 $3.68 9,196,649.0 +32.40%

Shattuck Labs Inc Stock (STTK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.77 $1.81 $5.96 92,821,863.0 +263.78%
Nov, 2023 $2.48 $1.57 $0.9049 926,391.0 +20.99%
Oct, 2023 $1.86 $1.33 $0.5299 1,392,072.0 +6.58%
Sep, 2023 $2.33 $1.41 $0.915 1,091,497.0 -29.63%
Aug, 2023 $2.70 $1.99 $0.712 305,087.0 -15.29%
Jul, 2023 $3.20 $2.49 $0.71 266,819.0 -18.27%
Jun, 2023 $3.89 $2.59 $1.30 709,831.0 +12.64%
May, 2023 $3.23 $2.48 $0.75 758,601.0 -7.67%
Apr, 2023 $3.19 $2.80 $0.39 822,583.0 +2.04%
Mar, 2023 $4.72 $2.57 $2.15 872,132.0 -37.71%
Feb, 2023 $4.76 $3.89 $0.875 559,376.0 +13.19%
Jan, 2023 $4.25 $2.34 $1.91 881,938.0 +81.30%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):