Get the Stockscreener App
38.75
0.81%
0.31
After Hours:
38.67
-0.08
-0.21%
Suncor Energy Inc Stock (SU) Option Chain
For the February 14, 2025 expiration date, the SU stock option chain has a total of 585 contracts, with 264 call options and 321 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 472 contracts.
- February 28, 2025 : 213 contracts.
- March 07, 2025 : 34 contracts.
- March 14, 2025 : 0 contracts.
- March 21, 2025 : 419 contracts.
Suncor Energy Inc (SU) Most Active Options & Calendar
SU Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.24 | -0.16 | -40.00% | 75 |
|
41.00
|
0.07 | -0.14 | -66.67% | 71 |
|
39.00
|
0.53 | 0.27 | +103.85% | 36 |
|
40.50
|
0.12 | -0.07 | -36.84% | 26 |
|
39.50
|
0.34 | 0.07 | +25.93% | 23 |
|
38.50
|
0.79 | -0.29 | -26.85% | 18 |
|
38.00
|
1.15 | -0.10 | -8.00% | 14 |
SU Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
36.50
|
0.06 | -0.02 | -25.00% | 251 |
|
38.50
|
0.32 | -0.12 | -27.27% | 32 |
|
38.00
|
0.20 | -0.10 | -33.33% | 26 |
|
39.00
|
0.58 | 0.00 | - | 11 |
|
37.50
|
0.12 | -0.11 | -47.83% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
25.50
|
0.00 | 0.00 | - | - |
Suncor Energy Inc Stock (SU) Option Chain Analysis
| Put Volume Total | 321 |
| Call Volume Total | 264 |
| Put/Call Ratio (PCR) | 1.22 |
| Put Strike With Highest Volume | $36.50 |
| Call Strike With Highest Volume | $40.00 |
0.25%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):