Get the Stockscreener App
39.97
1.22%
0.48
After Hours:
40.34
0.37
+0.93%
Suncor Energy Inc Stock (SU) Option Chain
For the November 21, 2025 expiration date, the SU stock option chain has a total of 365 contracts, with 73 call options and 292 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 35 contracts.
- March 20, 2026 : 10 contracts.
- June 18, 2026 : 3 contracts.
- January 15, 2027 : 13 contracts.
Suncor Energy Inc (SU) Most Active Options & Calendar
SU Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
1.55 | 0.14 | +9.93% | 41 |
|
41.00
|
1.05 | 0.06 | +6.06% | 24 |
|
44.00
|
0.28 | -0.17 | -37.78% | 7 |
|
45.00
|
0.20 | -0.01 | -4.76% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
SU Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
39.00
|
1.05 | -0.11 | -9.48% | 210 |
|
40.00
|
1.40 | -0.20 | -12.50% | 69 |
|
38.00
|
0.70 | -0.10 | -12.50% | 11 |
|
41.00
|
1.89 | -0.36 | -16.00% | 2 |
|
20.00
|
0.29 | 0.00 | - | - |
|
25.00
|
0.37 | 0.00 | - | - |
|
30.00
|
1.05 | 0.00 | - | - |
Suncor Energy Inc Stock (SU) Option Chain Analysis
| Put Volume Total | 292 |
| Call Volume Total | 73 |
| Put/Call Ratio (PCR) | 4.00 |
| Put Strike With Highest Volume | $39.00 |
| Call Strike With Highest Volume | $40.00 |
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):