Get the Stockscreener App
34.54
2.16%
0.73
After Hours:
34.39
-0.15
-0.43%
Suncor Energy Inc Stock (SU) Option Chain
For the April 25, 2025 expiration date, the SU stock option chain has a total of 122 contracts, with 94 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 11,153 contracts.
- June 20, 2025 : 239 contracts.
- August 15, 2025 : 71 contracts.
- September 19, 2025 : 68 contracts.
- November 21, 2025 : 12 contracts.
Suncor Energy Inc (SU) Most Active Options & Calendar
SU Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.50
|
1.50 | 0.48 | +47.06% | 35 |
|
33.00
|
1.90 | 0.65 | +52.00% | 17 |
|
35.00
|
0.55 | 0.25 | +83.33% | 15 |
|
34.50
|
0.85 | 0.52 | +157.58% | 14 |
|
35.50
|
0.33 | 0.13 | +65.00% | 5 |
|
36.00
|
0.15 | 0.02 | +15.38% | 5 |
|
34.00
|
0.80 | 0.10 | +14.29% | 2 |
SU Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
34.00
|
0.43 | -0.57 | -57.00% | 11 |
|
33.50
|
0.30 | -0.45 | -60.00% | 5 |
|
33.00
|
0.21 | -0.22 | -51.16% | 4 |
|
31.00
|
0.08 | -0.12 | -60.00% | 3 |
|
32.00
|
0.16 | -0.14 | -46.67% | 3 |
|
31.50
|
0.11 | -0.08 | -42.11% | 1 |
|
34.50
|
0.66 | -0.49 | -42.61% | 1 |
Suncor Energy Inc Stock (SU) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 94 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $34.00 |
| Call Strike With Highest Volume | $33.50 |
1.42%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):