39.99
price up icon2.43%   0.95
 
loading

Suncor Energy Inc Stock (SU) Option Chain

For the September 19, 2025 expiration date, the SU stock option chain has a total of 388 contracts, with 246 call options and 142 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 21, 2025 : 55 contracts.
  • January 16, 2026 : 21 contracts.
  • March 20, 2026 : 23 contracts.
  • June 18, 2026 : 87 contracts.
  • January 15, 2027 : 469 contracts.

Suncor Energy Inc (SU) Most Active Options & Calendar

SU Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 40.00 0.70 0.28 +66.67% 143
favorite 40.50 0.45 0.20 +80.00% 34
favorite 41.00 0.33 0.13 +65.00% 16
favorite 39.00 1.10 0.26 +30.95% 14
favorite 37.00 2.80 0.81 +40.70% 10
favorite 39.50 0.80 0.28 +53.85% 10
favorite 38.50 1.63 0.58 +55.24% 6

SU Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
38.50
0.47 -0.38 -44.71% 44
favorite
38.00
0.33 -0.29 -46.77% 36
favorite
40.00
1.15 -0.95 -45.24% 27
favorite
37.00
0.22 -0.18 -45.00% 19
favorite
39.00
0.65 -0.45 -40.91% 8
favorite
39.50
0.78 -0.95 -54.91% 4
favorite
36.00
0.13 -0.03 -18.75% 2

Suncor Energy Inc Stock (SU) Option Chain Analysis

Put Volume Total 142
Call Volume Total 246
Put/Call Ratio (PCR) 0.58
Put Strike With Highest Volume $38.50
Call Strike With Highest Volume $40.00
oil_gas_integrated PBR
$12.33
price up icon 3.18%
oil_gas_integrated IMO
$87.37
price up icon 3.49%
oil_gas_integrated E
$35.93
price up icon 1.35%
$25.17
price up icon 0.80%
oil_gas_integrated BP
$34.74
price up icon 2.03%
Cap:     |  Volume (24h):