Get the Stockscreener App
41.72
0.71%
-0.30
Suncor Energy Inc Stock (SU) Option Chain
For the September 19, 2025 expiration date, the SU stock option chain has a total of 1,193 contracts, with 404 call options and 789 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 98 contracts.
- January 16, 2026 : 167 contracts.
- March 20, 2026 : 280 contracts.
- June 18, 2026 : 13 contracts.
- January 15, 2027 : 27 contracts.
Suncor Energy Inc (SU) Most Active Options & Calendar
SU Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
43.50
|
0.08 | -0.02 | -20.00% | 205 |
|
42.00
|
0.49 | -0.11 | -18.33% | 98 |
|
41.00
|
0.95 | -0.36 | -27.48% | 28 |
|
46.00
|
0.05 | 0.00 | - | 25 |
|
47.00
|
0.05 | 0.00 | - | 20 |
|
42.50
|
0.26 | -0.09 | -25.71% | 13 |
|
41.50
|
0.85 | -0.05 | -5.56% | 9 |
SU Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
39.00
|
0.05 | 0.00 | - | 310 |
|
40.00
|
0.10 | 0.02 | +25.00% | 200 |
|
37.00
|
0.05 | 0.03 | +150.00% | 100 |
|
41.50
|
0.31 | 0.02 | +6.90% | 95 |
|
38.50
|
0.03 | -0.06 | -66.67% | 51 |
|
38.00
|
0.05 | -0.04 | -44.44% | 25 |
|
41.00
|
0.23 | 0.03 | +15.00% | 6 |
Suncor Energy Inc Stock (SU) Option Chain Analysis
| Put Volume Total | 789 |
| Call Volume Total | 404 |
| Put/Call Ratio (PCR) | 1.95 |
| Put Strike With Highest Volume | $39.00 |
| Call Strike With Highest Volume | $43.50 |
0.24%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):