Get the Stockscreener App
39.62
0.55%
-0.1926
Suncor Energy Inc Stock (SU) Option Chain
For the November 07, 2025 expiration date, the SU stock option chain has a total of 407 contracts, with 368 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 162 contracts.
- November 21, 2025 : 111 contracts.
- November 28, 2025 : 50 contracts.
- December 05, 2025 : 10 contracts.
- December 12, 2025 : 0 contracts.
Suncor Energy Inc (SU) Most Active Options & Calendar
SU Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
41.50
|
0.11 | -0.17 | -60.71% | 131 |
|
42.00
|
0.08 | -0.07 | -46.67% | 73 |
|
43.00
|
0.04 | -0.76 | -95.00% | 53 |
|
40.50
|
0.23 | -0.17 | -42.50% | 27 |
|
42.50
|
0.06 | -0.09 | -60.00% | 22 |
|
39.50
|
0.75 | -0.24 | -24.24% | 20 |
|
43.50
|
0.05 | -0.05 | -50.00% | 17 |
SU Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.00
|
0.10 | -0.15 | -60.00% | 16 |
|
37.50
|
0.15 | -0.11 | -42.31% | 9 |
|
39.00
|
0.50 | 0.03 | +6.38% | 8 |
|
35.50
|
0.05 | 0.00 | - | 2 |
|
38.00
|
0.23 | -0.01 | -4.17% | 2 |
|
39.50
|
0.68 | 0.00 | - | 1 |
|
40.00
|
0.85 | -0.12 | -12.37% | 1 |
Suncor Energy Inc Stock (SU) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 368 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $37.00 |
| Call Strike With Highest Volume | $41.50 |
1.11%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):