Suncor Energy Inc (SU)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Suncor Energy Inc Stock (SU) Option Chain

For the August 15, 2025 expiration date, the SU stock option chain has a total of 4,453 contracts, with 700 call options and 3,753 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 188 contracts.
November 21, 2025 : 44 contracts.
January 16, 2026 : 7 contracts.
March 20, 2026 : 0 contracts.
June 18, 2026 : 47 contracts.

Suncor Energy Inc (SU) Most Active Options & Calendar

SU Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
42.00	0.57	0.25	+78.12%	383
43.00	0.31	0.11	+55.00%	233
41.00	0.95	0.35	+58.33%	34
40.00	1.41	0.43	+43.88%	29
36.00	4.44	0.79	+21.64%	11
38.00	2.50	0.47	+23.15%	9
37.00	3.15	0.56	+21.62%	1

SU Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
38.00	0.45	-0.23	-33.82%	1,913
39.00	0.75	-0.25	-25.00%	1,808
36.00	0.20	-0.07	-25.93%	13
40.00	1.10	-0.40	-26.67%	12
35.00	0.15	-0.05	-25.00%	5
37.00	0.30	-0.15	-33.33%	2
20.00	0.40	0.00	-	-

Suncor Energy Inc Stock (SU) Option Chain Analysis

Put Volume Total	3,753
Call Volume Total	700
Put/Call Ratio (PCR)	5.36

Put Strike With Highest Volume	$38.00
Call Strike With Highest Volume	$42.00

$33.46

0.03%

IMO

$82.53

2.07%

EQNR

$27.10

1.57%

PBR

$12.82

0.08%

$32.64

3.55%