Get the Stockscreener App
67.34
0.58%
-0.39
Suncor Energy Inc Stock (SU) Option Chain
For the June 18, 2026 expiration date, the SU stock option chain has a total of 290 contracts, with 271 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 95 contracts.
- December 18, 2026 : 94 contracts.
- January 15, 2027 : 380 contracts.
- March 19, 2027 : 1 contracts.
- January 21, 2028 : 17 contracts.
Suncor Energy Inc (SU) Most Active Options & Calendar
SU Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
1.35 | -0.10 | -6.90% | 163 |
|
75.00
|
0.44 | -0.06 | -12.00% | 93 |
|
68.00
|
2.25 | -0.05 | -2.17% | 7 |
|
72.00
|
0.95 | 0.07 | +7.95% | 2 |
|
76.00
|
0.40 | 0.00 | - | 2 |
|
78.00
|
0.23 | -0.07 | -23.33% | 2 |
|
55.00
|
12.83 | -1.86 | -12.66% | 1 |
SU Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
1.55 | 0.05 | +3.33% | 11 |
|
64.00
|
1.22 | 0.37 | +43.53% | 6 |
|
58.00
|
0.40 | 0.30 | +300.00% | 1 |
|
60.00
|
0.41 | 0.03 | +7.89% | 1 |
|
20.00
|
0.37 | 0.00 | - | - |
|
25.00
|
0.45 | 0.00 | - | - |
|
28.00
|
0.35 | 0.00 | - | - |
Suncor Energy Inc Stock (SU) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 271 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $70.00 |
1.36%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):