39.99
Suncor Energy Inc Stock (SU) Option Chain
For the September 19, 2025 expiration date, the SU stock option chain has a total of 388 contracts, with 246 call options and 142 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 55 contracts.
- January 16, 2026 : 21 contracts.
- March 20, 2026 : 23 contracts.
- June 18, 2026 : 87 contracts.
- January 15, 2027 : 469 contracts.
Suncor Energy Inc (SU) Most Active Options & Calendar
SU Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.70 | 0.28 | +66.67% | 143 |
![]() |
0.45 | 0.20 | +80.00% | 34 |
![]() |
0.33 | 0.13 | +65.00% | 16 |
![]() |
1.10 | 0.26 | +30.95% | 14 |
![]() |
2.80 | 0.81 | +40.70% | 10 |
![]() |
0.80 | 0.28 | +53.85% | 10 |
![]() |
1.63 | 0.58 | +55.24% | 6 |
SU Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 38.50
|
0.47 | -0.38 | -44.71% | 44 |
![]() 38.00
|
0.33 | -0.29 | -46.77% | 36 |
![]() 40.00
|
1.15 | -0.95 | -45.24% | 27 |
![]() 37.00
|
0.22 | -0.18 | -45.00% | 19 |
![]() 39.00
|
0.65 | -0.45 | -40.91% | 8 |
![]() 39.50
|
0.78 | -0.95 | -54.91% | 4 |
![]() 36.00
|
0.13 | -0.03 | -18.75% | 2 |
Suncor Energy Inc Stock (SU) Option Chain Analysis
Put Volume Total | 142 |
Call Volume Total | 246 |
Put/Call Ratio (PCR) | 0.58 |
Put Strike With Highest Volume | $38.50 |
Call Strike With Highest Volume | $40.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):