Get the Stockscreener App
39.04
1.06%
-0.42
After Hours:
38.91
-0.13
-0.33%
Suncor Energy Inc Stock (SU) Option Chain
For the August 15, 2025 expiration date, the SU stock option chain has a total of 309 contracts, with 26 call options and 283 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 427 contracts.
- November 21, 2025 : 10 contracts.
- January 16, 2026 : 908 contracts.
- March 20, 2026 : 3 contracts.
- June 18, 2026 : 9 contracts.
Suncor Energy Inc (SU) Most Active Options & Calendar
SU Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.55 | -0.10 | -15.38% | 16 |
|
39.00
|
1.00 | -0.12 | -10.71% | 5 |
|
36.00
|
2.90 | -0.55 | -15.94% | 3 |
|
37.00
|
2.24 | -0.61 | -21.40% | 1 |
|
39.50
|
0.75 | -0.45 | -37.50% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
SU Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
33.00
|
0.05 | 0.00 | - | 256 |
|
35.00
|
0.10 | 0.00 | - | 10 |
|
37.00
|
0.40 | 0.15 | +60.00% | 8 |
|
39.50
|
1.30 | 0.30 | +30.00% | 5 |
|
38.00
|
0.65 | 0.16 | +32.65% | 2 |
|
39.00
|
0.93 | 0.23 | +32.86% | 1 |
|
41.00
|
2.35 | 0.25 | +11.90% | 1 |
Suncor Energy Inc Stock (SU) Option Chain Analysis
| Put Volume Total | 283 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 10.88 |
| Put Strike With Highest Volume | $33.00 |
| Call Strike With Highest Volume | $40.00 |
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):