Get the Stockscreener App
55.05
2.76%
1.48
After Hours:
55.35
0.30
+0.54%
Suncor Energy Inc Stock (SU) Option Chain
For the September 18, 2026 expiration date, the SU stock option chain has a total of 292 contracts, with 241 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 57 contracts.
- January 15, 2027 : 89 contracts.
- March 19, 2027 : 5 contracts.
- January 21, 2028 : 31 contracts.
Suncor Energy Inc (SU) Most Active Options & Calendar
SU Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.55 | 0.15 | +37.50% | 135 |
|
60.00
|
1.40 | 0.35 | +33.33% | 70 |
|
55.00
|
3.10 | 0.58 | +23.02% | 32 |
|
70.00
|
0.20 | 0.03 | +17.65% | 4 |
|
20.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
SU Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
3.20 | -0.60 | -15.79% | 51 |
|
20.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.61 | 0.00 | - | - |
|
25.00
|
0.40 | 0.00 | - | - |
|
28.00
|
0.48 | 0.00 | - | - |
|
30.00
|
0.63 | 0.00 | - | - |
|
32.00
|
0.62 | 0.00 | - | - |
Suncor Energy Inc Stock (SU) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 241 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $65.00 |
2.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):