Get the Stockscreener App
38.44
0.71%
0.27
After Hours:
38.32
-0.12
-0.31%
Suncor Energy Inc Stock (SU) Option Chain
For the November 08, 2024 expiration date, the SU stock option chain has a total of 192 contracts, with 144 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 675 contracts.
- November 22, 2024 : 43 contracts.
- November 29, 2024 : 49 contracts.
- December 06, 2024 : 34 contracts.
- December 13, 2024 : 10 contracts.
Suncor Energy Inc (SU) Most Active Options & Calendar
SU Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
39.00
|
0.35 | 0.00 | - | 64 |
|
38.50
|
0.59 | 0.07 | +13.46% | 58 |
|
38.00
|
0.95 | 0.15 | +18.75% | 13 |
|
39.50
|
0.26 | 0.06 | +30.00% | 4 |
|
40.00
|
0.10 | -0.01 | -9.09% | 2 |
|
40.50
|
0.06 | -0.04 | -40.00% | 2 |
|
37.50
|
1.42 | 0.65 | +84.42% | 1 |
SU Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
38.50
|
0.57 | 0.00 | - | 18 |
|
37.50
|
0.35 | -0.06 | -14.63% | 10 |
|
34.50
|
0.02 | -0.04 | -66.67% | 7 |
|
39.00
|
0.72 | -0.25 | -25.77% | 7 |
|
38.00
|
0.40 | -0.17 | -29.82% | 3 |
|
37.00
|
0.15 | -0.04 | -21.05% | 2 |
|
36.00
|
0.07 | -0.01 | -12.50% | 1 |
Suncor Energy Inc Stock (SU) Option Chain Analysis
| Put Volume Total | 48 |
| Call Volume Total | 144 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $38.50 |
| Call Strike With Highest Volume | $39.00 |
1.22%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):