Get the Stockscreener App
68.24
0.22%
-0.15
After Hours:
69.07
0.83
+1.22%
Suncor Energy Inc Stock (SU) Option Chain
For the September 18, 2026 expiration date, the SU stock option chain has a total of 11,434 contracts, with 9,910 call options and 1,524 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 207 contracts.
- January 15, 2027 : 50 contracts.
- March 19, 2027 : 1 contracts.
- January 21, 2028 : 36 contracts.
Suncor Energy Inc (SU) Most Active Options & Calendar
SU Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
8.80 | 1.10 | +14.29% | 5,893 |
|
47.00
|
22.10 | 1.98 | +9.84% | 2,521 |
|
50.00
|
18.10 | -0.70 | -3.72% | 840 |
|
70.00
|
0.75 | -0.22 | -22.68% | 303 |
|
65.00
|
3.80 | -0.20 | -5.00% | 302 |
|
68.00
|
1.45 | -0.49 | -25.26% | 25 |
|
69.00
|
1.00 | -0.42 | -29.58% | 11 |
SU Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.05 | -0.03 | -37.50% | 1,088 |
|
60.00
|
0.05 | -0.03 | -37.50% | 370 |
|
65.00
|
0.45 | -0.10 | -18.18% | 42 |
|
68.00
|
1.52 | 0.11 | +7.80% | 19 |
|
66.00
|
0.73 | 0.03 | +4.29% | 4 |
|
63.00
|
0.25 | -0.05 | -16.67% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
Suncor Energy Inc Stock (SU) Option Chain Analysis
| Put Volume Total | 1,524 |
| Call Volume Total | 9,910 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $60.00 |
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):