66.79
price up icon1.07%   0.71
pre-market  Pre-market:  62.57   -4.22   -6.32%
loading

Suncor Energy Inc Stock (SU) Option Chain

For the April 10, 2026 expiration date, the SU stock option chain has a total of 638 contracts, with 564 call options and 74 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2026 : 797 contracts.
  • April 24, 2026 : 13 contracts.
  • May 15, 2026 : 428 contracts.
  • June 18, 2026 : 191 contracts.
  • September 18, 2026 : 83 contracts.

Suncor Energy Inc (SU) Most Active Options & Calendar

SU Call Options Expiring April 10, 2026

Strike Price Change % Change Volume
favorite 68.00 0.61 0.21 +52.50% 243
favorite 67.00 0.90 0.15 +20.00% 217
favorite 69.00 0.37 0.12 +48.00% 35
favorite 66.00 1.40 0.30 +27.27% 33
favorite 70.00 0.20 0.05 +33.33% 13
favorite 65.00 2.15 0.75 +53.57% 11
favorite 71.00 0.10 0.01 +11.11% 10

SU Put Options Expiring April 10, 2026

Strike Price Change % Change Volume
favorite
65.00
0.50 -0.20 -28.57% 26
favorite
66.00
0.75 -0.35 -31.82% 16
favorite
67.00
1.30 -0.40 -23.53% 10
favorite
63.00
0.17 -0.17 -50.00% 8
favorite
64.00
0.30 -0.20 -40.00% 8
favorite
62.00
0.10 -0.10 -50.00% 4
favorite
44.00
0.05 -0.05 -50.00% 1

Suncor Energy Inc Stock (SU) Option Chain Analysis

Put Volume Total 74
Call Volume Total 564
Put/Call Ratio (PCR) 0.13
Put Strike With Highest Volume $65.00
Call Strike With Highest Volume $68.00
E E
$57.55
price down icon 0.10%
IMO IMO
$132.36
price up icon 2.30%
$42.07
price up icon 0.29%
BP BP
$47.24
price down icon 0.51%
PBR PBR
$20.71
price down icon 0.72%
Cap:     |  Volume (24h):