Get the Stockscreener App
50.87
2.01%
1.00
After Hours:
50.96
0.09
+0.18%
Suncor Energy Inc Stock (SU) Option Chain
For the January 30, 2026 expiration date, the SU stock option chain has a total of 453 contracts, with 203 call options and 250 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 54 contracts.
- February 13, 2026 : 7 contracts.
- February 20, 2026 : 215 contracts.
- February 27, 2026 : 14 contracts.
- March 06, 2026 : 0 contracts.
Suncor Energy Inc (SU) Most Active Options & Calendar
SU Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
53.00
|
0.12 | -0.05 | -29.41% | 73 |
|
51.00
|
0.69 | 0.35 | +102.94% | 70 |
|
47.00
|
3.93 | 1.13 | +40.36% | 28 |
|
50.00
|
1.48 | 0.78 | +111.43% | 23 |
|
52.00
|
0.30 | 0.15 | +100.00% | 6 |
|
54.00
|
0.08 | -0.02 | -20.00% | 2 |
|
49.00
|
2.20 | 0.30 | +15.79% | 1 |
SU Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
49.00
|
0.20 | -0.20 | -50.00% | 101 |
|
48.50
|
0.20 | -0.10 | -33.33% | 100 |
|
50.00
|
0.31 | -0.39 | -55.71% | 26 |
|
51.00
|
0.66 | -0.94 | -58.75% | 22 |
|
48.00
|
0.10 | -0.32 | -76.19% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Suncor Energy Inc Stock (SU) Option Chain Analysis
| Put Volume Total | 250 |
| Call Volume Total | 203 |
| Put/Call Ratio (PCR) | 1.23 |
| Put Strike With Highest Volume | $49.00 |
| Call Strike With Highest Volume | $53.00 |
3.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):