Get the Stockscreener App
67.98
1.55%
1.04
After Hours:
68.05
0.07
+0.10%
Suncor Energy Inc Stock (SU) Option Chain
For the December 18, 2026 expiration date, the SU stock option chain has a total of 98 contracts, with 6 call options and 92 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 50 contracts.
- March 19, 2027 : 1 contracts.
- January 21, 2028 : 36 contracts.
Suncor Energy Inc (SU) Most Active Options & Calendar
SU Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
3.60 | 0.20 | +5.88% | 5 |
|
75.00
|
1.95 | 0.05 | +2.63% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
SU Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
5.40 | -0.11 | -2.00% | 57 |
|
65.00
|
2.85 | -0.15 | -5.00% | 26 |
|
55.00
|
0.60 | 0.00 | - | 9 |
|
20.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
Suncor Energy Inc Stock (SU) Option Chain Analysis
| Put Volume Total | 92 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 15.33 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $70.00 |
2.95%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):