0.4353
price up icon7.75%   0.0313
 
loading

Su Group Holdings Ltd Stock (SUGP) Price History

The historical daily chart and data for Su Group Holdings Ltd stock (SUGP), show that the latest closing stock price as of August 22, 2025, is $0.4353.
  • Su Group Holdings Ltd all-time high stock price is $5.86, occurred on February 23, 2024.
  • The lowest Su Group Holdings Ltd stock price recorded was $0.35 on June 16, 2025. Since then, Su Group Holdings Ltd's stock price has risen over 24.37% to $0.4353 now.
  • The 52-week high stock price for SUGP is $2.66, representing a 511.07% increase from the current share price, occurred on December 26, 2024.
  • The 52-week low stock price for SUGP is $0.35, indicating a -19.60% decrease from the current share price, occurred on June 16, 2025.
The table below shows more information about SUGP historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.58 $0.3997 $0.1803 4,216,334.0 +7.75%
Aug 21, 2025 $0.42 $0.3444 $0.0756 453,099.0 -30.34%
Aug 20, 2025 $0.5979 $0.5501 $0.0478 170,597.0 -0.03%
Aug 19, 2025 $0.5802 $0.55 $0.0302 42,903.0 +2.15%
Aug 18, 2025 $0.5902 $0.5486 $0.0416 101,996.0 -6.73%
Aug 15, 2025 $0.6268 $0.5801 $0.0467 61,074.0 +0.00%
Aug 14, 2025 $0.6202 $0.561 $0.0592 54,235.0 -0.16%
Aug 13, 2025 $0.61 $0.5506 $0.0594 128,478.0 +8.93%
Aug 12, 2025 $0.6277 $0.5202 $0.1075 174,310.0 -11.49%
Aug 11, 2025 $0.686 $0.6004 $0.0856 75,362.0 -2.10%
Aug 08, 2025 $0.6901 $0.6101 $0.08 159,274.0 -6.35%
Aug 07, 2025 $0.729 $0.67 $0.059 31,281.0 -1.43%
Aug 06, 2025 $0.7578 $0.66 $0.0978 59,085.0 -11.72%
Aug 05, 2025 $0.82 $0.7387 $0.0813 39,005.0 -4.46%
Aug 04, 2025 $0.83 $0.7163 $0.1137 38,290.0 +10.96%
Aug 01, 2025 $0.7495 $0.66 $0.0895 92,932.0 -2.86%
Jul 31, 2025 $0.8333 $0.7692 $0.0641 49,162.0 -4.84%
Jul 30, 2025 $0.8699 $0.7606 $0.1093 104,119.0 -4.80%
Jul 29, 2025 $0.935 $0.812 $0.123 260,294.0 +4.94%
Jul 28, 2025 $0.9001 $0.70 $0.2001 215,984.0 -10.01%
Jul 25, 2025 $0.9443 $0.8722 $0.0721 647,244.0 -8.15%
Jul 24, 2025 $1.19 $0.77 $0.42 13,099,313.0 +30.58%

Su Group Holdings Ltd Stock (SUGP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Su Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Su Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Su Group Holdings Ltd Stock (SUGP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.83 $0.3444 $0.4856 10,114,589.0 -43.47%
Jul, 2025 $1.84 $0.43 $1.41 252,907,223.0 +60.82%
Jun, 2025 $0.8558 $0.35 $0.5058 2,974,877.0 -41.64%
May, 2025 $1.15 $0.56 $0.59 553,696.0 +36.73%
Apr, 2025 $0.8951 $0.522 $0.3731 359,601.0 -29.03%
Mar, 2025 $1.00 $0.65 $0.35 497,242.0 +12.72%
Feb, 2025 $1.07 $0.75 $0.32 372,741.0 -29.91%
Jan, 2025 $1.30 $0.9401 $0.3599 1,136,231.0 -2.73%

Su Group Holdings Ltd Stock (SUGP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.66 $0.76 $1.90 10,376,726.0 -31.55%
Nov, 2024 $2.60 $1.07 $1.53 32,334,017.0 +48.67%
Oct, 2024 $1.42 $1.06 $0.36 1,815,292.0 -16.30%
Sep, 2024 $1.67 $0.9811 $0.6889 2,518,731.0 -19.16%
Aug, 2024 $2.89 $1.64 $1.25 842,009.0 -41.61%
Jul, 2024 $3.25 $1.98 $1.27 908,327.0 +9.16%
Jun, 2024 $2.70 $2.02 $0.68 475,259.0 +5.23%
May, 2024 $3.29 $2.02 $1.27 642,212.0 +20.87%
Apr, 2024 $2.84 $1.83 $1.01 664,799.0 -24.26%
Mar, 2024 $3.43 $2.50 $0.93 2,319,920.0 -14.73%
Feb, 2024 $5.86 $2.20 $3.66 17,572,499.0 -13.78%
Jan, 2024 $4.32 $2.83 $1.49 2,025,471.0 +0.00%
security_protection_services CIX
$27.06
price up icon 5.74%
$31.70
price up icon 4.31%
$8.37
price up icon 6.90%
security_protection_services CXW
$20.79
price up icon 1.66%
security_protection_services GEO
$21.43
price up icon 1.28%
security_protection_services BRC
$76.51
price up icon 3.39%
Cap:     |  Volume (24h):