Get the Stockscreener App
83.52
0.07%
-0.1016
Sunbelt Rentals Holdings Inc Stock (SUNB) Price History
The historical daily chart and data for Sunbelt Rentals Holdings Inc stock (SUNB), show that the latest closing stock price as of June 16, 2026, is $83.52.
- Sunbelt Rentals Holdings Inc all-time high stock price is $85.94, occurred on June 15, 2026.
- The lowest Sunbelt Rentals Holdings Inc stock price recorded was $61.03 on April 07, 2026. Since then, Sunbelt Rentals Holdings Inc's stock price has risen over 36.85% to $83.52 now.
- The 52-week high stock price for SUNB is $85.94, representing a 2.90% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for SUNB is $61.03, indicating a -26.93% decrease from the current share price, occurred on April 07, 2026.
The table below shows more information about SUNB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $83.89 | $82.91 | $0.985 | 1,030,970.0 | -0.17% |
| Jun 15, 2026 | $85.94 | $83.53 | $2.41 | 3,469,099.0 | +1.52% |
| Jun 12, 2026 | $84.02 | $81.98 | $2.03 | 3,670,307.0 | +1.14% |
| Jun 11, 2026 | $81.65 | $78.88 | $2.77 | 5,348,429.0 | +1.80% |
| Jun 10, 2026 | $83.11 | $79.86 | $3.25 | 2,978,782.0 | -4.34% |
| Jun 09, 2026 | $84.48 | $81.13 | $3.35 | 4,225,380.0 | +2.88% |
| Jun 08, 2026 | $81.85 | $79.06 | $2.79 | 3,335,528.0 | +2.43% |
| Jun 05, 2026 | $81.46 | $78.92 | $2.54 | 2,755,373.0 | -2.37% |
| Jun 04, 2026 | $81.77 | $77.01 | $4.76 | 3,377,023.0 | +5.08% |
| Jun 03, 2026 | $77.98 | $75.58 | $2.41 | 3,193,366.0 | +1.22% |
| Jun 02, 2026 | $77.98 | $75.85 | $2.13 | 2,142,115.0 | -0.84% |
| Jun 01, 2026 | $77.53 | $76.19 | $1.34 | 1,845,481.0 | -1.24% |
| May 29, 2026 | $79.30 | $77.84 | $1.45 | 1,848,597.0 | +0.27% |
| May 28, 2026 | $78.76 | $76.94 | $1.82 | 2,467,927.0 | -1.52% |
| May 27, 2026 | $80.25 | $77.79 | $2.46 | 2,528,717.0 | +0.59% |
| May 26, 2026 | $79.22 | $76.83 | $2.39 | 2,001,855.0 | +0.87% |
| May 22, 2026 | $78.34 | $75.89 | $2.45 | 2,300,666.0 | +3.23% |
| May 21, 2026 | $75.92 | $73.24 | $2.68 | 2,960,300.0 | +1.45% |
| May 20, 2026 | $76.28 | $74.27 | $2.01 | 2,472,979.0 | -1.02% |
| May 19, 2026 | $76.12 | $73.66 | $2.46 | 2,264,753.0 | -0.82% |
Sunbelt Rentals Holdings Inc Stock (SUNB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunbelt Rentals Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUNB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunbelt Rentals Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunbelt Rentals Holdings Inc Stock (SUNB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $85.94 | $75.58 | $10.36 | 37,371,853.0 | +6.96% |
| May, 2026 | $80.25 | $70.67 | $9.58 | 48,364,352.0 | +1.99% |
| Apr, 2026 | $78.05 | $61.03 | $17.02 | 48,695,272.0 | +17.58% |
| Mar, 2026 | $76.77 | $61.85 | $14.92 | 128,781,627.0 | +0.00% |
0.63%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):