Get the Stockscreener App
76.02
0.64%
-0.49
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Sunbelt Rentals Holdings Inc Stock (SUNB) Price History
The historical daily chart and data for Sunbelt Rentals Holdings Inc stock (SUNB), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $76.02.
- Sunbelt Rentals Holdings Inc all-time high stock price is $86.67, occurred on June 18, 2026.
- The lowest Sunbelt Rentals Holdings Inc stock price recorded was $61.03 on April 07, 2026. Since then, Sunbelt Rentals Holdings Inc's stock price has risen over 24.56% to $76.02 now.
- The 52-week high stock price for SUNB is $86.67, representing a 14.02% increase from the current share price, occurred on June 18, 2026.
- The 52-week low stock price for SUNB is $61.03, indicating a -19.72% decrease from the current share price, occurred on April 07, 2026.
The table below shows more information about SUNB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $76.92 | $75.39 | $1.53 | 1,715,422.0 | -0.64% |
| Oct 15, 2026 | $76.52 | $73.66 | $2.86 | 2,559,962.0 | +1.19% |
| Oct 14, 2026 | $77.20 | $74.46 | $2.74 | 4,254,335.0 | -2.22% |
| Oct 13, 2026 | $77.62 | $74.58 | $3.05 | 3,330,798.0 | +2.34% |
| Oct 12, 2026 | $76.79 | $74.40 | $2.39 | 3,112,629.0 | +0.52% |
| Oct 09, 2026 | $75.92 | $73.83 | $2.09 | 2,755,300.0 | +0.43% |
| Oct 08, 2026 | $75.58 | $73.56 | $2.02 | 3,890,866.0 | +0.11% |
| Oct 07, 2026 | $77.75 | $73.05 | $4.70 | 4,359,222.0 | -4.79% |
| Oct 06, 2026 | $79.83 | $77.22 | $2.61 | 3,272,095.0 | +1.47% |
| Oct 05, 2026 | $78.98 | $76.47 | $2.51 | 4,352,240.0 | +0.38% |
| Oct 02, 2026 | $77.27 | $74.85 | $2.42 | 3,172,369.0 | +1.97% |
| Oct 01, 2026 | $75.63 | $72.02 | $3.61 | 3,778,446.0 | +3.28% |
| Sep 30, 2026 | $75.26 | $73.05 | $2.21 | 4,685,160.0 | -0.77% |
| Sep 29, 2026 | $75.34 | $72.11 | $3.23 | 4,599,317.0 | -1.48% |
| Sep 28, 2026 | $75.12 | $73.07 | $2.06 | 5,532,028.0 | -0.23% |
| Sep 25, 2026 | $75.20 | $72.53 | $2.67 | 6,023,577.0 | +3.19% |
| Sep 24, 2026 | $73.61 | $71.31 | $2.30 | 3,689,263.0 | -1.41% |
| Sep 23, 2026 | $76.03 | $73.77 | $2.26 | 3,207,302.0 | -2.50% |
| Sep 22, 2026 | $76.17 | $73.08 | $3.09 | 3,692,835.0 | +3.87% |
| Sep 21, 2026 | $74.40 | $72.37 | $2.03 | 3,354,368.0 | -1.01% |
| Sep 18, 2026 | $74.61 | $72.00 | $2.61 | 10,016,559.0 | -0.51% |
Sunbelt Rentals Holdings Inc Stock (SUNB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunbelt Rentals Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUNB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunbelt Rentals Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunbelt Rentals Holdings Inc Stock (SUNB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $79.83 | $72.02 | $7.81 | 40,553,684.0 | +3.84% |
| Sep, 2026 | $77.56 | $64.87 | $12.69 | 149,563,759.0 | +1.29% |
| Aug, 2026 | $85.22 | $70.89 | $14.33 | 82,246,795.0 | +0.51% |
| Jul, 2026 | $77.62 | $67.88 | $9.74 | 48,938,212.0 | -3.88% |
| Jun, 2026 | $86.67 | $71.38 | $15.30 | 124,858,357.0 | -4.15% |
| May, 2026 | $80.25 | $70.67 | $9.58 | 48,364,352.0 | +1.99% |
| Apr, 2026 | $78.05 | $61.03 | $17.02 | 48,695,272.0 | +17.58% |
| Mar, 2026 | $76.77 | $61.85 | $14.92 | 129,209,251.0 | +0.00% |
0.16%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):