Silvaco Group Inc (SVCO)

Overview News Price History Discussions Forecast

Silvaco Group Inc Stock (SVCO) Price History

The historical daily chart and data for Silvaco Group Inc stock (SVCO), show that the latest closing stock price as of June 18, 2026, is $13.35.

Silvaco Group Inc all-time high stock price is $20.69, occurred on July 23, 2024.
The lowest Silvaco Group Inc stock price recorded was $3.07 on March 09, 2026. Since then, Silvaco Group Inc's stock price has risen over 334.85% to $13.35 now.
The 52-week high stock price for SVCO is $14.14, representing a 5.92% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for SVCO is $3.07, indicating a -77.00% decrease from the current share price, occurred on March 09, 2026.

The table below shows more information about SVCO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$13.51	$11.98	$1.53	693,266.0	+5.70%
Jun 17, 2026	$12.80	$11.83	$0.97	433,996.0	+5.43%
Jun 16, 2026	$12.95	$11.94	$1.01	657,541.0	-2.20%
Jun 15, 2026	$12.37	$10.89	$1.48	618,717.0	+0.66%
Jun 12, 2026	$12.25	$10.45	$1.80	515,417.0	+6.10%
Jun 11, 2026	$11.96	$10.90	$1.06	569,369.0	-0.09%
Jun 10, 2026	$12.34	$11.11	$1.23	508,783.0	+0.61%
Jun 09, 2026	$12.39	$10.77	$1.62	729,620.0	-0.70%
Jun 08, 2026	$12.30	$11.21	$1.09	770,693.0	+1.68%
Jun 05, 2026	$13.08	$11.02	$2.06	1,271,685.0	-13.61%
Jun 04, 2026	$13.63	$11.95	$1.68	983,465.0	+3.15%
Jun 03, 2026	$14.14	$12.50	$1.64	2,161,978.0	+4.19%
Jun 02, 2026	$12.23	$10.22	$2.01	1,350,715.0	+14.06%
Jun 01, 2026	$10.69	$9.74	$0.95	438,632.0	+10.46%
May 29, 2026	$9.80	$9.24	$0.56	283,778.0	-0.10%
May 28, 2026	$9.97	$9.60	$0.375	180,487.0	-1.33%
May 27, 2026	$10.07	$9.66	$0.41	252,222.0	-0.20%
May 26, 2026	$9.93	$9.59	$0.34	278,163.0	+0.82%
May 22, 2026	$9.95	$9.27	$0.6799	552,767.0	+2.74%
May 21, 2026	$9.52	$9.01	$0.505	482,618.0	+1.94%
May 20, 2026	$9.53	$9.07	$0.46	322,022.0	+0.43%

Silvaco Group Inc Stock (SVCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Silvaco Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silvaco Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Silvaco Group Inc Stock (SVCO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$14.14	$9.74	$4.40	12,397,143.0	+38.20%
May, 2026	$12.80	$8.95	$3.86	8,281,104.0	-5.39%
Apr, 2026	$10.57	$6.81	$3.76	6,702,392.0	+44.21%
Mar, 2026	$7.44	$3.07	$4.37	20,897,380.0	+110.71%
Feb, 2026	$4.62	$3.25	$1.37	2,334,708.0	-25.00%
Jan, 2026	$5.24	$4.05	$1.19	2,907,437.0	+10.62%

Silvaco Group Inc Stock (SVCO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.76	$3.45	$1.31	4,553,897.0	-9.01%
Nov, 2025	$5.89	$3.79	$2.10	2,704,405.0	-22.75%
Oct, 2025	$6.57	$5.35	$1.22	2,893,411.0	+8.87%
Sep, 2025	$6.15	$4.92	$1.23	2,999,341.0	+1.31%
Aug, 2025	$5.41	$3.96	$1.45	3,145,858.0	+20.00%
Jul, 2025	$5.25	$3.97	$1.28	1,941,683.0	-5.72%
Jun, 2025	$5.29	$4.43	$0.865	2,050,618.0	+1.94%
May, 2025	$5.82	$4.01	$1.81	2,576,089.0	-12.97%
Apr, 2025	$5.80	$3.55	$2.25	2,156,523.0	+16.67%
Mar, 2025	$6.52	$4.46	$2.06	3,845,341.0	-26.33%
Feb, 2025	$8.65	$5.97	$2.68	3,156,945.0	-28.44%
Jan, 2025	$9.93	$7.27	$2.66	3,587,213.0	+7.05%

Silvaco Group Inc Stock (SVCO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$9.22	$7.60	$1.62	3,736,907.0	-0.73%
Nov, 2024	$8.44	$6.19	$2.25	6,309,293.0	+32.00%
Oct, 2024	$14.42	$6.14	$8.28	16,287,044.0	-56.29%
Sep, 2024	$15.94	$13.99	$1.95	11,260,845.0	-7.44%
Aug, 2024	$17.29	$15.01	$2.28	5,072,271.0	-9.06%
Jul, 2024	$20.69	$16.43	$4.26	5,402,510.0	-5.51%
Jun, 2024	$18.94	$15.81	$3.13	5,914,966.0	-1.59%
May, 2024	$19.82	$17.20	$2.62	1,983,916.0	+0.00%