Silvaco Group Inc (SVCO)

Overview News Price History Discussions Forecast

Silvaco Group Inc Stock (SVCO) Price History

The historical daily chart and data for Silvaco Group Inc stock (SVCO), show that the latest closing stock price as of March 25, 2026, is $7.14.

Silvaco Group Inc all-time high stock price is $20.69, occurred on July 23, 2024.
The lowest Silvaco Group Inc stock price recorded was $3.07 on March 09, 2026. Since then, Silvaco Group Inc's stock price has risen over 132.57% to $7.14 now.
The 52-week high stock price for SVCO is $7.3899, representing a 3.50% increase from the current share price, occurred on March 24, 2026.
The 52-week low stock price for SVCO is $3.07, indicating a -57.00% decrease from the current share price, occurred on March 09, 2026.

The table below shows more information about SVCO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$7.22	$6.92	$0.30	298,505.0	+3.18%
Mar 24, 2026	$7.39	$6.71	$0.6799	624,278.0	-4.42%
Mar 23, 2026	$7.25	$6.24	$1.01	745,828.0	+14.20%
Mar 20, 2026	$6.95	$6.22	$0.7271	781,115.0	-0.78%
Mar 19, 2026	$6.51	$5.66	$0.85	884,168.0	+5.45%
Mar 18, 2026	$6.12	$4.83	$1.29	1,481,337.0	+21.93%
Mar 17, 2026	$5.12	$4.87	$0.25	416,106.0	-1.58%
Mar 16, 2026	$5.39	$4.91	$0.48	1,588,887.0	+0.40%
Mar 13, 2026	$5.33	$3.81	$1.52	11,951,171.0	+52.42%
Mar 12, 2026	$3.35	$3.24	$0.11	162,671.0	-0.90%
Mar 11, 2026	$3.45	$3.22	$0.2302	49,743.0	+0.30%
Mar 10, 2026	$3.44	$3.23	$0.2086	103,994.0	+0.91%
Mar 09, 2026	$3.34	$3.07	$0.27	136,005.0	+1.86%
Mar 06, 2026	$3.29	$3.20	$0.085	83,693.0	-4.44%
Mar 05, 2026	$3.50	$3.27	$0.2275	62,762.0	-2.03%
Mar 04, 2026	$3.52	$3.24	$0.2786	53,030.0	+3.92%
Mar 03, 2026	$3.42	$3.15	$0.27	88,239.0	-2.06%
Mar 02, 2026	$3.46	$3.26	$0.2003	75,734.0	+0.89%
Feb 27, 2026	$3.50	$3.30	$0.205	82,280.0	-2.61%
Feb 26, 2026	$3.58	$3.29	$0.285	102,943.0	+0.58%
Feb 25, 2026	$3.64	$3.34	$0.30	60,778.0	+0.88%
Feb 24, 2026	$3.50	$3.29	$0.215	72,177.0	+2.10%

Silvaco Group Inc Stock (SVCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Silvaco Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silvaco Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Silvaco Group Inc Stock (SVCO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$7.39	$3.07	$4.32	19,885,771.0	+112.50%
Feb, 2026	$4.62	$3.25	$1.37	2,334,708.0	-25.00%
Jan, 2026	$5.24	$4.05	$1.19	2,907,437.0	+10.62%

Silvaco Group Inc Stock (SVCO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.76	$3.45	$1.31	4,553,897.0	-9.01%
Nov, 2025	$5.89	$3.79	$2.10	2,704,405.0	-22.75%
Oct, 2025	$6.57	$5.35	$1.22	2,893,411.0	+8.87%
Sep, 2025	$6.15	$4.92	$1.23	2,999,341.0	+1.31%
Aug, 2025	$5.41	$3.96	$1.45	3,145,858.0	+20.00%
Jul, 2025	$5.25	$3.97	$1.28	1,941,683.0	-5.72%
Jun, 2025	$5.29	$4.43	$0.865	2,050,618.0	+1.94%
May, 2025	$5.82	$4.01	$1.81	2,576,089.0	-12.97%
Apr, 2025	$5.80	$3.55	$2.25	2,156,523.0	+16.67%
Mar, 2025	$6.52	$4.46	$2.06	3,845,341.0	-26.33%
Feb, 2025	$8.65	$5.97	$2.68	3,156,945.0	-28.44%
Jan, 2025	$9.93	$7.27	$2.66	3,587,213.0	+7.05%

Silvaco Group Inc Stock (SVCO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$9.22	$7.60	$1.62	3,736,907.0	-0.73%
Nov, 2024	$8.44	$6.19	$2.25	6,309,293.0	+32.00%
Oct, 2024	$14.42	$6.14	$8.28	16,287,044.0	-56.29%
Sep, 2024	$15.94	$13.99	$1.95	11,260,845.0	-7.44%
Aug, 2024	$17.29	$15.01	$2.28	5,072,271.0	-9.06%
Jul, 2024	$20.69	$16.43	$4.26	5,402,510.0	-5.51%
Jun, 2024	$18.94	$15.81	$3.13	5,914,966.0	-1.59%
May, 2024	$19.82	$17.20	$2.62	1,983,916.0	+0.00%