Get the Stockscreener App
2.59
0.00%
0.00
After Hours:
2.60
0.01
+0.39%
Savara Inc Stock (SVRA) Price History
The historical daily chart and data for Savara Inc stock (SVRA), show that the latest closing stock price as of August 01, 2025, is $2.59.
- Savara Inc all-time high stock price is $17.19, occurred on December 20, 2017.
- The lowest Savara Inc stock price recorded was $0.692 on November 14, 2019. Since then, Savara Inc's stock price has risen over 274.28% to $2.59 now.
- The 52-week high stock price for SVRA is $4.70, representing a 81.47% increase from the current share price, occurred on September 23, 2024.
- The 52-week low stock price for SVRA is $1.89, indicating a -27.03% decrease from the current share price, occurred on May 27, 2025.
- The closing price of Savara Inc (SVRA) stock in the beginning of 2024 was $1.35. The stock closed the year at $1.55, a gain of over 14.81% for the year.
The table below shows more information about SVRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $2.62 | $2.52 | $0.105 | 689,225.0 | +0.00% |
| Jul 31, 2025 | $2.61 | $2.52 | $0.09 | 834,832.0 | +1.17% |
| Jul 30, 2025 | $2.74 | $2.54 | $0.20 | 778,274.0 | -2.29% |
| Jul 29, 2025 | $2.68 | $2.60 | $0.08 | 688,354.0 | -1.50% |
| Jul 28, 2025 | $2.84 | $2.53 | $0.31 | 2,776,065.0 | +3.10% |
| Jul 25, 2025 | $2.62 | $2.50 | $0.125 | 735,752.0 | +1.18% |
| Jul 24, 2025 | $2.56 | $2.46 | $0.11 | 627,401.0 | +2.41% |
| Jul 23, 2025 | $2.52 | $2.42 | $0.10 | 353,260.0 | +3.32% |
| Jul 22, 2025 | $2.42 | $2.28 | $0.14 | 961,686.0 | +5.24% |
| Jul 21, 2025 | $2.37 | $2.26 | $0.11 | 829,861.0 | +1.33% |
| Jul 18, 2025 | $2.39 | $2.26 | $0.13 | 775,914.0 | -3.42% |
| Jul 17, 2025 | $2.37 | $2.31 | $0.065 | 741,297.0 | +1.30% |
| Jul 16, 2025 | $2.34 | $2.25 | $0.09 | 690,564.0 | +0.87% |
| Jul 15, 2025 | $2.57 | $2.28 | $0.29 | 672,009.0 | -8.76% |
| Jul 14, 2025 | $2.54 | $2.38 | $0.16 | 929,868.0 | +5.02% |
| Jul 11, 2025 | $2.42 | $2.24 | $0.185 | 1,084,233.0 | +3.91% |
| Jul 10, 2025 | $2.39 | $2.29 | $0.105 | 468,232.0 | -2.95% |
| Jul 09, 2025 | $2.50 | $2.25 | $0.25 | 1,466,748.0 | +4.41% |
| Jul 08, 2025 | $2.39 | $2.23 | $0.16 | 1,065,702.0 | -2.99% |
| Jul 07, 2025 | $2.41 | $2.14 | $0.27 | 2,630,994.0 | +6.85% |
| Jul 03, 2025 | $2.23 | $2.10 | $0.13 | 1,105,394.0 | +4.29% |
Savara Inc Stock (SVRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Savara Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Savara Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Savara Inc Stock (SVRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $2.62 | $2.52 | $0.105 | 689,225.0 | +0.00% |
| Jul, 2025 | $2.84 | $1.98 | $0.86 | 26,387,928.0 | +13.60% |
| Jun, 2025 | $2.55 | $2.00 | $0.5499 | 22,374,807.0 | +0.00% |
| May, 2025 | $3.56 | $1.89 | $1.67 | 48,650,724.0 | -28.75% |
| Apr, 2025 | $3.38 | $2.52 | $0.865 | 14,534,470.0 | +15.52% |
| Mar, 2025 | $2.98 | $2.31 | $0.67 | 27,343,524.0 | +11.24% |
| Feb, 2025 | $2.91 | $2.40 | $0.505 | 13,034,565.0 | -7.78% |
| Jan, 2025 | $3.15 | $2.59 | $0.565 | 20,256,382.0 | -12.05% |
Savara Inc Stock (SVRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.83 | $2.99 | $0.835 | 28,303,912.0 | -8.33% |
| Nov, 2024 | $4.29 | $2.81 | $1.48 | 36,378,819.0 | -7.57% |
| Oct, 2024 | $4.23 | $3.28 | $0.95 | 21,086,780.0 | -14.27% |
| Sep, 2024 | $4.70 | $4.08 | $0.62 | 22,798,515.0 | -0.70% |
| Aug, 2024 | $4.74 | $3.83 | $0.91 | 24,550,904.0 | -7.17% |
| Jul, 2024 | $5.11 | $4.03 | $1.08 | 28,761,431.0 | +14.14% |
| Jun, 2024 | $4.51 | $3.38 | $1.13 | 57,631,532.0 | -1.47% |
| May, 2024 | $5.31 | $4.00 | $1.31 | 22,593,219.0 | -10.70% |
| Apr, 2024 | $5.34 | $4.06 | $1.28 | 19,126,356.0 | -8.03% |
| Mar, 2024 | $5.70 | $4.52 | $1.18 | 14,346,979.0 | -1.39% |
| Feb, 2024 | $5.44 | $4.57 | $0.87 | 18,700,698.0 | +2.23% |
| Jan, 2024 | $5.29 | $4.12 | $1.17 | 17,239,011.0 | +5.11% |
Savara Inc Stock (SVRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.97 | $3.72 | $1.25 | 23,268,209.0 | +22.08% |
| Nov, 2023 | $3.98 | $3.12 | $0.865 | 13,282,168.0 | +5.19% |
| Oct, 2023 | $3.81 | $3.13 | $0.68 | 6,348,115.0 | -3.17% |
| Sep, 2023 | $3.94 | $3.54 | $0.395 | 13,689,946.0 | +4.42% |
| Aug, 2023 | $4.21 | $3.39 | $0.82 | 9,100,872.0 | +1.12% |
| Jul, 2023 | $3.83 | $2.93 | $0.90 | 9,918,104.0 | +12.05% |
| Jun, 2023 | $3.40 | $2.60 | $0.80 | 22,014,602.0 | +16.18% |
| May, 2023 | $2.75 | $1.83 | $0.92 | 5,929,502.0 | +46.28% |
| Apr, 2023 | $1.93 | $1.63 | $0.30 | 2,326,670.0 | -3.59% |
| Mar, 2023 | $2.59 | $1.82 | $0.77 | 3,996,382.0 | -22.00% |
| Feb, 2023 | $2.85 | $2.27 | $0.58 | 5,040,020.0 | -3.85% |
| Jan, 2023 | $2.82 | $1.52 | $1.30 | 6,667,377.0 | +67.74% |
0.93%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):