Get the Stockscreener App
2.86
11.18%
-0.36
After Hours:
2.94
0.08
+2.80%
Savara Inc Stock (SVRA) Price History
The historical daily chart and data for Savara Inc stock (SVRA), show that the latest closing stock price as of May 09, 2025, is $2.86.
- Savara Inc all-time high stock price is $17.19, occurred on December 20, 2017.
- The lowest Savara Inc stock price recorded was $0.692 on November 14, 2019. Since then, Savara Inc's stock price has risen over 313.29% to $2.86 now.
- The 52-week high stock price for SVRA is $5.11, representing a 78.67% increase from the current share price, occurred on July 12, 2024.
- The 52-week low stock price for SVRA is $2.31, indicating a -19.23% decrease from the current share price, occurred on March 03, 2025.
- The closing price of Savara Inc (SVRA) stock in the beginning of 2024 was $1.35. The stock closed the year at $1.55, a gain of over 14.81% for the year.
The table below shows more information about SVRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $3.33 | $2.85 | $0.48 | 1,964,057.0 | -11.18% |
| May 08, 2025 | $3.23 | $2.81 | $0.43 | 1,335,235.0 | +5.23% |
| May 07, 2025 | $3.12 | $2.94 | $0.18 | 820,382.0 | +2.00% |
| May 06, 2025 | $3.28 | $2.99 | $0.29 | 750,603.0 | -8.54% |
| May 05, 2025 | $3.56 | $3.28 | $0.278 | 662,873.0 | -3.53% |
| May 02, 2025 | $3.42 | $3.28 | $0.145 | 706,717.0 | +4.29% |
| May 01, 2025 | $3.29 | $3.12 | $0.17 | 903,745.0 | +1.87% |
| Apr 30, 2025 | $3.29 | $3.18 | $0.1099 | 378,524.0 | -1.84% |
| Apr 29, 2025 | $3.29 | $3.15 | $0.14 | 369,393.0 | +2.19% |
| Apr 28, 2025 | $3.26 | $3.14 | $0.12 | 422,936.0 | +0.31% |
| Apr 25, 2025 | $3.26 | $3.14 | $0.121 | 343,087.0 | -2.75% |
| Apr 24, 2025 | $3.29 | $3.17 | $0.115 | 441,177.0 | +0.62% |
| Apr 23, 2025 | $3.38 | $3.24 | $0.145 | 498,950.0 | +0.93% |
| Apr 22, 2025 | $3.23 | $3.07 | $0.16 | 641,786.0 | +5.57% |
| Apr 21, 2025 | $3.13 | $2.97 | $0.165 | 486,206.0 | +1.33% |
| Apr 17, 2025 | $3.02 | $2.89 | $0.13 | 465,408.0 | +2.73% |
| Apr 16, 2025 | $2.94 | $2.85 | $0.09 | 443,229.0 | +0.00% |
| Apr 15, 2025 | $3.05 | $2.88 | $0.167 | 613,596.0 | +1.03% |
| Apr 14, 2025 | $2.98 | $2.85 | $0.135 | 466,413.0 | -0.68% |
| Apr 11, 2025 | $2.93 | $2.60 | $0.33 | 594,221.0 | +10.61% |
| Apr 10, 2025 | $2.72 | $2.54 | $0.175 | 928,733.0 | -3.65% |
Savara Inc Stock (SVRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Savara Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Savara Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Savara Inc Stock (SVRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.56 | $2.81 | $0.753 | 9,107,669.0 | -10.63% |
| Apr, 2025 | $3.38 | $2.52 | $0.865 | 14,534,470.0 | +15.52% |
| Mar, 2025 | $2.98 | $2.31 | $0.67 | 27,343,524.0 | +11.24% |
| Feb, 2025 | $2.91 | $2.40 | $0.505 | 13,034,565.0 | -7.78% |
| Jan, 2025 | $3.15 | $2.59 | $0.565 | 20,256,382.0 | -12.05% |
Savara Inc Stock (SVRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.83 | $2.99 | $0.835 | 28,303,912.0 | -8.33% |
| Nov, 2024 | $4.29 | $2.81 | $1.48 | 36,378,819.0 | -7.57% |
| Oct, 2024 | $4.23 | $3.28 | $0.95 | 21,086,780.0 | -14.27% |
| Sep, 2024 | $4.70 | $4.08 | $0.62 | 22,798,515.0 | -0.70% |
| Aug, 2024 | $4.74 | $3.83 | $0.91 | 24,550,904.0 | -7.17% |
| Jul, 2024 | $5.11 | $4.03 | $1.08 | 28,761,431.0 | +14.14% |
| Jun, 2024 | $4.51 | $3.38 | $1.13 | 57,631,532.0 | -1.47% |
| May, 2024 | $5.31 | $4.00 | $1.31 | 22,593,219.0 | -10.70% |
| Apr, 2024 | $5.34 | $4.06 | $1.28 | 19,126,356.0 | -8.03% |
| Mar, 2024 | $5.70 | $4.52 | $1.18 | 14,346,979.0 | -1.39% |
| Feb, 2024 | $5.44 | $4.57 | $0.87 | 18,700,698.0 | +2.23% |
| Jan, 2024 | $5.29 | $4.12 | $1.17 | 17,239,011.0 | +5.11% |
Savara Inc Stock (SVRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.97 | $3.72 | $1.25 | 23,268,209.0 | +22.08% |
| Nov, 2023 | $3.98 | $3.12 | $0.865 | 13,282,168.0 | +5.19% |
| Oct, 2023 | $3.81 | $3.13 | $0.68 | 6,348,115.0 | -3.17% |
| Sep, 2023 | $3.94 | $3.54 | $0.395 | 13,689,946.0 | +4.42% |
| Aug, 2023 | $4.21 | $3.39 | $0.82 | 9,100,872.0 | +1.12% |
| Jul, 2023 | $3.83 | $2.93 | $0.90 | 9,918,104.0 | +12.05% |
| Jun, 2023 | $3.40 | $2.60 | $0.80 | 22,014,602.0 | +16.18% |
| May, 2023 | $2.75 | $1.83 | $0.92 | 5,929,502.0 | +46.28% |
| Apr, 2023 | $1.93 | $1.63 | $0.30 | 2,326,670.0 | -3.59% |
| Mar, 2023 | $2.59 | $1.82 | $0.77 | 3,996,382.0 | -22.00% |
| Feb, 2023 | $2.85 | $2.27 | $0.58 | 5,040,020.0 | -3.85% |
| Jan, 2023 | $2.82 | $1.52 | $1.30 | 6,667,377.0 | +67.74% |
0.84%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):