Get the Stockscreener App
2.77
2.46%
-0.07
After Hours:
2.77
Savara Inc Stock (SVRA) Price History
The historical daily chart and data for Savara Inc stock (SVRA), show that the latest closing stock price as of February 07, 2025, is $2.77.
- Savara Inc all-time high stock price is $17.19, occurred on December 20, 2017.
- The lowest Savara Inc stock price recorded was $0.692 on November 14, 2019. Since then, Savara Inc's stock price has risen over 300.29% to $2.77 now.
- The 52-week high stock price for SVRA is $5.70, representing a 105.78% increase from the current share price, occurred on March 05, 2024.
- The 52-week low stock price for SVRA is $2.59, indicating a -6.50% decrease from the current share price, occurred on January 29, 2025.
- The closing price of Savara Inc (SVRA) stock in the beginning of 2024 was $1.35. The stock closed the year at $1.55, a gain of over 14.81% for the year.
The table below shows more information about SVRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $2.89 | $2.72 | $0.17 | 685,120.0 | -2.46% |
| Feb 06, 2025 | $2.88 | $2.80 | $0.08 | 389,905.0 | -0.35% |
| Feb 05, 2025 | $2.89 | $2.81 | $0.0835 | 369,516.0 | -0.35% |
| Feb 04, 2025 | $2.91 | $2.79 | $0.115 | 562,263.0 | +2.14% |
| Feb 03, 2025 | $2.81 | $2.62 | $0.181 | 947,294.0 | +3.70% |
| Jan 31, 2025 | $2.86 | $2.69 | $0.17 | 492,334.0 | -3.57% |
| Jan 30, 2025 | $2.88 | $2.69 | $0.19 | 1,174,685.0 | +4.87% |
| Jan 29, 2025 | $2.73 | $2.59 | $0.14 | 629,552.0 | -1.84% |
| Jan 28, 2025 | $2.75 | $2.61 | $0.135 | 558,265.0 | +1.49% |
| Jan 27, 2025 | $2.84 | $2.67 | $0.165 | 551,350.0 | -2.55% |
| Jan 24, 2025 | $2.87 | $2.64 | $0.23 | 1,379,962.0 | -4.51% |
| Jan 23, 2025 | $2.92 | $2.72 | $0.1925 | 626,506.0 | +3.97% |
| Jan 22, 2025 | $2.87 | $2.69 | $0.175 | 3,248,070.0 | -1.07% |
| Jan 21, 2025 | $2.96 | $2.74 | $0.22 | 909,979.0 | -4.44% |
| Jan 17, 2025 | $2.95 | $2.74 | $0.21 | 971,826.0 | +0.69% |
| Jan 16, 2025 | $3.13 | $2.88 | $0.255 | 904,116.0 | -5.83% |
| Jan 15, 2025 | $3.11 | $2.76 | $0.35 | 1,481,159.0 | +13.60% |
| Jan 14, 2025 | $2.84 | $2.68 | $0.1608 | 1,631,677.0 | -2.51% |
| Jan 13, 2025 | $2.81 | $2.60 | $0.21 | 1,186,225.0 | +0.36% |
| Jan 10, 2025 | $3.01 | $2.76 | $0.25 | 1,185,858.0 | -8.55% |
| Jan 08, 2025 | $3.12 | $3.02 | $0.105 | 563,653.0 | -0.33% |
Savara Inc Stock (SVRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Savara Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Savara Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Savara Inc Stock (SVRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $2.91 | $2.62 | $0.286 | 3,639,218.0 | +2.59% |
| Jan, 2025 | $3.15 | $2.59 | $0.565 | 20,256,382.0 | -12.05% |
Savara Inc Stock (SVRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.83 | $2.99 | $0.835 | 28,303,912.0 | -8.33% |
| Nov, 2024 | $4.29 | $2.81 | $1.48 | 36,378,819.0 | -7.57% |
| Oct, 2024 | $4.23 | $3.28 | $0.95 | 21,086,780.0 | -14.27% |
| Sep, 2024 | $4.70 | $4.08 | $0.62 | 22,798,515.0 | -0.70% |
| Aug, 2024 | $4.74 | $3.83 | $0.91 | 24,550,904.0 | -7.17% |
| Jul, 2024 | $5.11 | $4.03 | $1.08 | 28,761,431.0 | +14.14% |
| Jun, 2024 | $4.51 | $3.38 | $1.13 | 57,631,532.0 | -1.47% |
| May, 2024 | $5.31 | $4.00 | $1.31 | 22,593,219.0 | -10.70% |
| Apr, 2024 | $5.34 | $4.06 | $1.28 | 19,126,356.0 | -8.03% |
| Mar, 2024 | $5.70 | $4.52 | $1.18 | 14,346,979.0 | -1.39% |
| Feb, 2024 | $5.44 | $4.57 | $0.87 | 18,700,698.0 | +2.23% |
| Jan, 2024 | $5.29 | $4.12 | $1.17 | 17,239,011.0 | +5.11% |
Savara Inc Stock (SVRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.97 | $3.72 | $1.25 | 23,268,209.0 | +22.08% |
| Nov, 2023 | $3.98 | $3.12 | $0.865 | 13,282,168.0 | +5.19% |
| Oct, 2023 | $3.81 | $3.13 | $0.68 | 6,348,115.0 | -3.17% |
| Sep, 2023 | $3.94 | $3.54 | $0.395 | 13,689,946.0 | +4.42% |
| Aug, 2023 | $4.21 | $3.39 | $0.82 | 9,100,872.0 | +1.12% |
| Jul, 2023 | $3.83 | $2.93 | $0.90 | 9,918,104.0 | +12.05% |
| Jun, 2023 | $3.40 | $2.60 | $0.80 | 22,014,602.0 | +16.18% |
| May, 2023 | $2.75 | $1.83 | $0.92 | 5,929,502.0 | +46.28% |
| Apr, 2023 | $1.93 | $1.63 | $0.30 | 2,326,670.0 | -3.59% |
| Mar, 2023 | $2.59 | $1.82 | $0.77 | 3,996,382.0 | -22.00% |
| Feb, 2023 | $2.85 | $2.27 | $0.58 | 5,040,020.0 | -3.85% |
| Jan, 2023 | $2.82 | $1.52 | $1.30 | 6,667,377.0 | +67.74% |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):