Get the Stockscreener App
2.16
4.66%
0.12
Savara Inc Stock (SVRA) Price History
The historical daily chart and data for Savara Inc stock (SVRA), show that the latest closing stock price as of June 18, 2025, is $2.16.
- Savara Inc all-time high stock price is $17.19, occurred on December 20, 2017.
- The lowest Savara Inc stock price recorded was $0.692 on November 14, 2019. Since then, Savara Inc's stock price has risen over 212.14% to $2.16 now.
- The 52-week high stock price for SVRA is $5.11, representing a 136.57% increase from the current share price, occurred on July 12, 2024.
- The 52-week low stock price for SVRA is $1.89, indicating a -12.50% decrease from the current share price, occurred on May 27, 2025.
- The closing price of Savara Inc (SVRA) stock in the beginning of 2024 was $1.35. The stock closed the year at $1.55, a gain of over 14.81% for the year.
The table below shows more information about SVRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $2.18 | $2.02 | $0.16 | 143,093.0 | +5.88% |
| Jun 17, 2025 | $2.19 | $2.03 | $0.16 | 1,029,802.0 | -6.42% |
| Jun 16, 2025 | $2.23 | $2.12 | $0.1122 | 714,711.0 | -1.36% |
| Jun 13, 2025 | $2.26 | $2.19 | $0.0797 | 559,515.0 | -2.21% |
| Jun 12, 2025 | $2.32 | $2.13 | $0.19 | 652,292.0 | +2.73% |
| Jun 11, 2025 | $2.39 | $2.19 | $0.1999 | 893,785.0 | -5.58% |
| Jun 10, 2025 | $2.49 | $2.32 | $0.17 | 662,287.0 | -2.10% |
| Jun 09, 2025 | $2.45 | $2.31 | $0.135 | 663,599.0 | -2.46% |
| Jun 06, 2025 | $2.54 | $2.35 | $0.19 | 791,317.0 | +2.52% |
| Jun 05, 2025 | $2.50 | $2.32 | $0.1816 | 949,026.0 | -4.42% |
| Jun 04, 2025 | $2.55 | $2.40 | $0.145 | 925,075.0 | +3.75% |
| Jun 03, 2025 | $2.48 | $2.33 | $0.145 | 1,097,657.0 | +0.00% |
| Jun 02, 2025 | $2.50 | $2.30 | $0.20 | 2,549,267.0 | +5.26% |
| May 30, 2025 | $2.40 | $2.18 | $0.22 | 2,101,301.0 | +1.79% |
| May 29, 2025 | $2.26 | $1.93 | $0.335 | 2,519,072.0 | +4.92% |
| May 28, 2025 | $2.16 | $1.92 | $0.24 | 4,820,752.0 | +10.05% |
| May 27, 2025 | $2.19 | $1.89 | $0.30 | 23,293,942.0 | -31.69% |
| May 23, 2025 | $2.90 | $2.79 | $0.11 | 697,471.0 | -3.07% |
| May 22, 2025 | $2.98 | $2.83 | $0.15 | 918,944.0 | +0.69% |
| May 21, 2025 | $3.13 | $2.83 | $0.30 | 1,225,359.0 | -7.18% |
| May 20, 2025 | $3.18 | $3.02 | $0.1544 | 1,194,380.0 | +0.16% |
Savara Inc Stock (SVRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Savara Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Savara Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Savara Inc Stock (SVRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.55 | $2.02 | $0.53 | 11,631,426.0 | -5.26% |
| May, 2025 | $3.56 | $1.89 | $1.67 | 48,650,724.0 | -28.75% |
| Apr, 2025 | $3.38 | $2.52 | $0.865 | 14,534,470.0 | +15.52% |
| Mar, 2025 | $2.98 | $2.31 | $0.67 | 27,343,524.0 | +11.24% |
| Feb, 2025 | $2.91 | $2.40 | $0.505 | 13,034,565.0 | -7.78% |
| Jan, 2025 | $3.15 | $2.59 | $0.565 | 20,256,382.0 | -12.05% |
Savara Inc Stock (SVRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.83 | $2.99 | $0.835 | 28,303,912.0 | -8.33% |
| Nov, 2024 | $4.29 | $2.81 | $1.48 | 36,378,819.0 | -7.57% |
| Oct, 2024 | $4.23 | $3.28 | $0.95 | 21,086,780.0 | -14.27% |
| Sep, 2024 | $4.70 | $4.08 | $0.62 | 22,798,515.0 | -0.70% |
| Aug, 2024 | $4.74 | $3.83 | $0.91 | 24,550,904.0 | -7.17% |
| Jul, 2024 | $5.11 | $4.03 | $1.08 | 28,761,431.0 | +14.14% |
| Jun, 2024 | $4.51 | $3.38 | $1.13 | 57,631,532.0 | -1.47% |
| May, 2024 | $5.31 | $4.00 | $1.31 | 22,593,219.0 | -10.70% |
| Apr, 2024 | $5.34 | $4.06 | $1.28 | 19,126,356.0 | -8.03% |
| Mar, 2024 | $5.70 | $4.52 | $1.18 | 14,346,979.0 | -1.39% |
| Feb, 2024 | $5.44 | $4.57 | $0.87 | 18,700,698.0 | +2.23% |
| Jan, 2024 | $5.29 | $4.12 | $1.17 | 17,239,011.0 | +5.11% |
Savara Inc Stock (SVRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.97 | $3.72 | $1.25 | 23,268,209.0 | +22.08% |
| Nov, 2023 | $3.98 | $3.12 | $0.865 | 13,282,168.0 | +5.19% |
| Oct, 2023 | $3.81 | $3.13 | $0.68 | 6,348,115.0 | -3.17% |
| Sep, 2023 | $3.94 | $3.54 | $0.395 | 13,689,946.0 | +4.42% |
| Aug, 2023 | $4.21 | $3.39 | $0.82 | 9,100,872.0 | +1.12% |
| Jul, 2023 | $3.83 | $2.93 | $0.90 | 9,918,104.0 | +12.05% |
| Jun, 2023 | $3.40 | $2.60 | $0.80 | 22,014,602.0 | +16.18% |
| May, 2023 | $2.75 | $1.83 | $0.92 | 5,929,502.0 | +46.28% |
| Apr, 2023 | $1.93 | $1.63 | $0.30 | 2,326,670.0 | -3.59% |
| Mar, 2023 | $2.59 | $1.82 | $0.77 | 3,996,382.0 | -22.00% |
| Feb, 2023 | $2.85 | $2.27 | $0.58 | 5,040,020.0 | -3.85% |
| Jan, 2023 | $2.82 | $1.52 | $1.30 | 6,667,377.0 | +67.74% |
1.59%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):