Get the Stockscreener App
5.02
0.79%
-0.04
Pre-market:
5.30
0.28
+5.58%
Savara Inc Stock (SVRA) Price History
The historical daily chart and data for Savara Inc stock (SVRA), show that the latest closing stock price as of May 22, 2026, is $5.02.
- Savara Inc all-time high stock price is $17.19, occurred on December 20, 2017.
- The lowest Savara Inc stock price recorded was $0.692 on November 14, 2019. Since then, Savara Inc's stock price has risen over 625.43% to $5.02 now.
- The 52-week high stock price for SVRA is $7.005, representing a 39.54% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for SVRA is $1.89, indicating a -62.35% decrease from the current share price, occurred on May 27, 2025.
- The closing price of Savara Inc (SVRA) stock in the beginning of 2025 was $1.35. The stock closed the year at $1.55, a gain of over 14.81% for the year.
The table below shows more information about SVRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $5.19 | $4.99 | $0.1976 | 665,934.0 | -0.79% |
| May 21, 2026 | $5.15 | $4.94 | $0.2095 | 965,469.0 | -0.39% |
| May 20, 2026 | $5.12 | $4.72 | $0.405 | 1,156,650.0 | +7.63% |
| May 19, 2026 | $4.98 | $4.70 | $0.281 | 1,075,598.0 | -3.87% |
| May 18, 2026 | $5.20 | $4.88 | $0.32 | 1,981,468.0 | -2.39% |
| May 15, 2026 | $5.29 | $5.01 | $0.27 | 2,510,583.0 | -4.55% |
| May 14, 2026 | $5.42 | $5.11 | $0.305 | 1,309,421.0 | +0.00% |
| May 13, 2026 | $5.28 | $4.82 | $0.455 | 1,523,075.0 | +3.74% |
| May 12, 2026 | $5.20 | $5.01 | $0.19 | 720,879.0 | -0.78% |
| May 11, 2026 | $5.38 | $5.11 | $0.275 | 1,036,877.0 | -2.10% |
| May 08, 2026 | $5.23 | $5.12 | $0.115 | 795,269.0 | +1.36% |
| May 07, 2026 | $5.28 | $5.03 | $0.25 | 938,768.0 | -2.09% |
| May 06, 2026 | $5.33 | $5.17 | $0.16 | 995,796.0 | +0.38% |
| May 05, 2026 | $5.44 | $5.07 | $0.37 | 922,984.0 | -0.94% |
| May 04, 2026 | $5.34 | $5.13 | $0.21 | 1,034,376.0 | +3.52% |
| May 01, 2026 | $5.27 | $5.07 | $0.205 | 1,117,036.0 | -2.29% |
| Apr 30, 2026 | $5.28 | $4.85 | $0.43 | 2,189,996.0 | +8.04% |
| Apr 29, 2026 | $5.01 | $4.83 | $0.175 | 1,093,921.0 | -3.39% |
| Apr 28, 2026 | $5.30 | $5.02 | $0.285 | 757,988.0 | -2.71% |
Savara Inc Stock (SVRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Savara Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Savara Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Savara Inc Stock (SVRA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $5.44 | $4.70 | $0.745 | 19,416,117.0 | -4.20% |
| Apr, 2026 | $6.24 | $4.83 | $1.41 | 26,693,446.0 | -4.03% |
| Mar, 2026 | $6.14 | $4.81 | $1.33 | 41,300,065.0 | -9.30% |
| Feb, 2026 | $6.09 | $5.09 | $0.995 | 31,388,984.0 | +11.48% |
| Jan, 2026 | $6.49 | $5.35 | $1.14 | 28,651,142.0 | -10.45% |
Savara Inc Stock (SVRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.00 | $5.54 | $1.46 | 79,252,281.0 | -2.86% |
| Nov, 2025 | $6.37 | $3.86 | $2.51 | 39,934,178.0 | +51.57% |
| Oct, 2025 | $4.50 | $3.34 | $1.17 | 34,994,486.0 | +16.25% |
| Sep, 2025 | $3.96 | $3.21 | $0.7525 | 33,300,734.0 | +8.84% |
| Aug, 2025 | $3.38 | $2.43 | $0.95 | 28,022,581.0 | +26.64% |
| Jul, 2025 | $2.84 | $1.98 | $0.86 | 25,698,703.0 | +13.60% |
| Jun, 2025 | $2.55 | $2.00 | $0.5499 | 22,374,807.0 | +0.00% |
| May, 2025 | $3.56 | $1.89 | $1.67 | 48,650,724.0 | -28.75% |
| Apr, 2025 | $3.38 | $2.52 | $0.865 | 14,534,470.0 | +15.52% |
| Mar, 2025 | $2.98 | $2.31 | $0.67 | 27,343,524.0 | +11.24% |
| Feb, 2025 | $2.91 | $2.40 | $0.505 | 13,034,565.0 | -7.78% |
| Jan, 2025 | $3.15 | $2.59 | $0.565 | 20,256,382.0 | -12.05% |
Savara Inc Stock (SVRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.83 | $2.99 | $0.835 | 28,303,912.0 | -8.33% |
| Nov, 2024 | $4.29 | $2.81 | $1.48 | 36,378,819.0 | -7.57% |
| Oct, 2024 | $4.23 | $3.28 | $0.95 | 21,086,780.0 | -14.27% |
| Sep, 2024 | $4.70 | $4.08 | $0.62 | 22,798,515.0 | -0.70% |
| Aug, 2024 | $4.74 | $3.83 | $0.91 | 24,550,904.0 | -7.17% |
| Jul, 2024 | $5.11 | $4.03 | $1.08 | 28,761,431.0 | +14.14% |
| Jun, 2024 | $4.51 | $3.38 | $1.13 | 57,631,532.0 | -1.47% |
| May, 2024 | $5.31 | $4.00 | $1.31 | 22,593,219.0 | -10.70% |
| Apr, 2024 | $5.34 | $4.06 | $1.28 | 19,126,356.0 | -8.03% |
| Mar, 2024 | $5.70 | $4.52 | $1.18 | 14,346,979.0 | -1.39% |
| Feb, 2024 | $5.44 | $4.57 | $0.87 | 18,700,698.0 | +2.23% |
| Jan, 2024 | $5.29 | $4.12 | $1.17 | 17,239,011.0 | +5.11% |
2.98%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):