Get the Stockscreener App
2.96
0.67%
-0.02
After Hours:
3.00
0.04
+1.35%
Savara Inc Stock (SVRA) Price History
The historical daily chart and data for Savara Inc stock (SVRA), show that the latest closing stock price as of November 18, 2024, is $2.96.
- Savara Inc all-time high stock price is $17.19, occurred on December 20, 2017.
- The lowest Savara Inc stock price recorded was $0.692 on November 14, 2019. Since then, Savara Inc's stock price has risen over 327.75% to $2.96 now.
- The 52-week high stock price for SVRA is $5.70, representing a 92.57% increase from the current share price, occurred on March 05, 2024.
- The 52-week low stock price for SVRA is $2.83, indicating a -4.39% decrease from the current share price, occurred on November 15, 2024.
- The closing price of Savara Inc (SVRA) stock in the beginning of 2023 was $1.35. The stock closed the year at $1.55, a gain of over 14.81% for the year.
The table below shows more information about SVRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $3.00 | $2.81 | $0.185 | 3,715,387.0 | -0.67% |
| Nov 15, 2024 | $3.23 | $2.83 | $0.395 | 3,585,489.0 | -6.58% |
| Nov 14, 2024 | $3.35 | $3.09 | $0.26 | 1,608,356.0 | -1.85% |
| Nov 13, 2024 | $3.87 | $3.25 | $0.625 | 3,172,422.0 | -15.14% |
| Nov 12, 2024 | $4.29 | $3.79 | $0.505 | 1,024,592.0 | -5.90% |
| Nov 11, 2024 | $4.11 | $3.95 | $0.16 | 873,938.0 | +2.52% |
| Nov 08, 2024 | $4.17 | $3.95 | $0.22 | 1,285,730.0 | -1.24% |
| Nov 07, 2024 | $4.25 | $3.75 | $0.495 | 2,714,829.0 | +5.24% |
| Nov 06, 2024 | $3.90 | $3.61 | $0.29 | 1,468,423.0 | +5.52% |
| Nov 05, 2024 | $3.75 | $3.50 | $0.25 | 766,961.0 | -2.16% |
| Nov 04, 2024 | $3.73 | $3.51 | $0.22 | 1,501,854.0 | +2.78% |
| Nov 01, 2024 | $3.76 | $3.55 | $0.21 | 1,008,284.0 | -0.96% |
| Oct 31, 2024 | $3.67 | $3.57 | $0.095 | 752,053.0 | -0.14% |
| Oct 30, 2024 | $3.79 | $3.63 | $0.16 | 888,479.0 | -1.09% |
| Oct 29, 2024 | $3.69 | $3.49 | $0.20 | 579,664.0 | +4.55% |
| Oct 28, 2024 | $3.58 | $3.44 | $0.145 | 1,190,172.0 | +1.15% |
| Oct 25, 2024 | $3.53 | $3.28 | $0.25 | 1,479,274.0 | +4.19% |
| Oct 24, 2024 | $3.47 | $3.31 | $0.1566 | 656,334.0 | -2.05% |
| Oct 23, 2024 | $3.49 | $3.31 | $0.18 | 1,164,989.0 | -1.45% |
| Oct 22, 2024 | $3.59 | $3.38 | $0.21 | 890,706.0 | -3.08% |
| Oct 21, 2024 | $3.80 | $3.54 | $0.26 | 813,015.0 | -5.05% |
Savara Inc Stock (SVRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Savara Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Savara Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Savara Inc Stock (SVRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $4.29 | $2.81 | $1.48 | 25,858,346.0 | -18.57% |
| Oct, 2024 | $4.23 | $3.28 | $0.95 | 21,086,780.0 | -14.27% |
| Sep, 2024 | $4.70 | $4.08 | $0.62 | 22,798,515.0 | -0.70% |
| Aug, 2024 | $4.74 | $3.83 | $0.91 | 24,550,904.0 | -7.17% |
| Jul, 2024 | $5.11 | $4.03 | $1.08 | 28,761,431.0 | +14.14% |
| Jun, 2024 | $4.51 | $3.38 | $1.13 | 57,631,532.0 | -1.47% |
| May, 2024 | $5.31 | $4.00 | $1.31 | 22,593,219.0 | -10.70% |
| Apr, 2024 | $5.34 | $4.06 | $1.28 | 19,126,356.0 | -8.03% |
| Mar, 2024 | $5.70 | $4.52 | $1.18 | 14,346,979.0 | -1.39% |
| Feb, 2024 | $5.44 | $4.57 | $0.87 | 18,700,698.0 | +2.23% |
| Jan, 2024 | $5.29 | $4.12 | $1.17 | 17,239,011.0 | +5.11% |
Savara Inc Stock (SVRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.97 | $3.72 | $1.25 | 23,268,209.0 | +22.08% |
| Nov, 2023 | $3.98 | $3.12 | $0.865 | 13,282,168.0 | +5.19% |
| Oct, 2023 | $3.81 | $3.13 | $0.68 | 6,348,115.0 | -3.17% |
| Sep, 2023 | $3.94 | $3.54 | $0.395 | 13,689,946.0 | +4.42% |
| Aug, 2023 | $4.21 | $3.39 | $0.82 | 9,100,872.0 | +1.12% |
| Jul, 2023 | $3.83 | $2.93 | $0.90 | 9,918,104.0 | +12.05% |
| Jun, 2023 | $3.40 | $2.60 | $0.80 | 22,014,602.0 | +16.18% |
| May, 2023 | $2.75 | $1.83 | $0.92 | 5,929,502.0 | +46.28% |
| Apr, 2023 | $1.93 | $1.63 | $0.30 | 2,326,670.0 | -3.59% |
| Mar, 2023 | $2.59 | $1.82 | $0.77 | 3,996,382.0 | -22.00% |
| Feb, 2023 | $2.85 | $2.27 | $0.58 | 5,040,020.0 | -3.85% |
| Jan, 2023 | $2.82 | $1.52 | $1.30 | 6,667,377.0 | +67.74% |
Savara Inc Stock (SVRA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.66 | $1.42 | $0.24 | 1,686,092.0 | -1.90% |
| Nov, 2022 | $1.66 | $1.08 | $0.58 | 2,674,062.0 | +28.46% |
| Oct, 2022 | $1.58 | $1.14 | $0.44 | 1,444,870.0 | -20.65% |
| Sep, 2022 | $1.58 | $1.35 | $0.23 | 2,183,391.0 | +8.39% |
| Aug, 2022 | $1.79 | $1.37 | $0.42 | 1,995,818.0 | -11.73% |
| Jul, 2022 | $1.91 | $1.50 | $0.41 | 4,577,920.0 | +6.58% |
| Jun, 2022 | $1.59 | $1.23 | $0.36 | 4,087,554.0 | +16.03% |
| May, 2022 | $1.40 | $1.06 | $0.34 | 2,890,309.0 | +11.02% |
| Apr, 2022 | $1.35 | $1.16 | $0.19 | 1,781,757.0 | -9.92% |
| Mar, 2022 | $1.33 | $1.02 | $0.31 | 2,948,769.0 | +12.93% |
| Feb, 2022 | $1.30 | $1.02 | $0.28 | 2,873,958.0 | -5.69% |
| Jan, 2022 | $1.37 | $1.06 | $0.31 | 4,450,084.0 | -0.81% |
4.27%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):