Get the Stockscreener App
6.92
0.29%
-0.02
Savara Inc Stock (SVRA) Price History
The historical daily chart and data for Savara Inc stock (SVRA), show that the latest closing stock price as of December 12, 2025, is $6.92.
- Savara Inc all-time high stock price is $17.19, occurred on December 20, 2017.
- The lowest Savara Inc stock price recorded was $0.692 on November 14, 2019. Since then, Savara Inc's stock price has risen over 900.00% to $6.92 now.
- The 52-week high stock price for SVRA is $7.005, representing a 1.23% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for SVRA is $1.89, indicating a -72.69% decrease from the current share price, occurred on May 27, 2025.
- The closing price of Savara Inc (SVRA) stock in the beginning of 2024 was $1.35. The stock closed the year at $1.55, a gain of over 14.81% for the year.
The table below shows more information about SVRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $7.00 | $6.77 | $0.235 | 2,644,753.0 | -0.29% |
| Dec 11, 2025 | $7.00 | $6.65 | $0.35 | 2,861,935.0 | +3.74% |
| Dec 10, 2025 | $6.98 | $6.42 | $0.56 | 5,908,428.0 | +3.72% |
| Dec 09, 2025 | $6.64 | $6.40 | $0.24 | 1,570,974.0 | -0.31% |
| Dec 08, 2025 | $6.78 | $6.36 | $0.42 | 2,325,591.0 | -0.46% |
| Dec 05, 2025 | $6.58 | $6.31 | $0.265 | 3,871,337.0 | +1.96% |
| Dec 04, 2025 | $6.45 | $6.18 | $0.27 | 4,500,492.0 | +1.19% |
| Dec 03, 2025 | $6.61 | $5.82 | $0.785 | 4,374,006.0 | +8.43% |
| Dec 02, 2025 | $6.00 | $5.54 | $0.455 | 4,624,202.0 | -0.51% |
| Dec 01, 2025 | $6.28 | $5.66 | $0.62 | 3,707,444.0 | -7.15% |
| Nov 28, 2025 | $6.37 | $5.26 | $1.11 | 6,553,289.0 | +17.35% |
| Nov 26, 2025 | $5.49 | $5.09 | $0.395 | 2,340,438.0 | +4.08% |
| Nov 25, 2025 | $5.33 | $5.10 | $0.23 | 2,058,589.0 | -1.15% |
| Nov 24, 2025 | $5.22 | $4.90 | $0.32 | 2,780,950.0 | +5.89% |
| Nov 21, 2025 | $4.93 | $4.59 | $0.345 | 2,398,308.0 | +5.35% |
| Nov 20, 2025 | $4.91 | $4.63 | $0.275 | 2,407,352.0 | +1.52% |
| Nov 19, 2025 | $4.86 | $4.17 | $0.69 | 3,483,184.0 | +10.31% |
| Nov 18, 2025 | $4.29 | $4.14 | $0.14 | 988,459.0 | -0.71% |
| Nov 17, 2025 | $4.36 | $4.19 | $0.17 | 1,141,240.0 | -2.33% |
| Nov 14, 2025 | $4.38 | $4.21 | $0.17 | 1,219,210.0 | +0.94% |
Savara Inc Stock (SVRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Savara Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Savara Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Savara Inc Stock (SVRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.00 | $5.54 | $1.46 | 39,033,915.0 | +10.02% |
| Nov, 2025 | $6.37 | $3.86 | $2.51 | 39,934,178.0 | +51.57% |
| Oct, 2025 | $4.50 | $3.34 | $1.17 | 34,994,486.0 | +16.25% |
| Sep, 2025 | $3.96 | $3.21 | $0.7525 | 33,300,734.0 | +8.84% |
| Aug, 2025 | $3.38 | $2.43 | $0.95 | 28,022,581.0 | +26.64% |
| Jul, 2025 | $2.84 | $1.98 | $0.86 | 25,698,703.0 | +13.60% |
| Jun, 2025 | $2.55 | $2.00 | $0.5499 | 22,374,807.0 | +0.00% |
| May, 2025 | $3.56 | $1.89 | $1.67 | 48,650,724.0 | -28.75% |
| Apr, 2025 | $3.38 | $2.52 | $0.865 | 14,534,470.0 | +15.52% |
| Mar, 2025 | $2.98 | $2.31 | $0.67 | 27,343,524.0 | +11.24% |
| Feb, 2025 | $2.91 | $2.40 | $0.505 | 13,034,565.0 | -7.78% |
| Jan, 2025 | $3.15 | $2.59 | $0.565 | 20,256,382.0 | -12.05% |
Savara Inc Stock (SVRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.83 | $2.99 | $0.835 | 28,303,912.0 | -8.33% |
| Nov, 2024 | $4.29 | $2.81 | $1.48 | 36,378,819.0 | -7.57% |
| Oct, 2024 | $4.23 | $3.28 | $0.95 | 21,086,780.0 | -14.27% |
| Sep, 2024 | $4.70 | $4.08 | $0.62 | 22,798,515.0 | -0.70% |
| Aug, 2024 | $4.74 | $3.83 | $0.91 | 24,550,904.0 | -7.17% |
| Jul, 2024 | $5.11 | $4.03 | $1.08 | 28,761,431.0 | +14.14% |
| Jun, 2024 | $4.51 | $3.38 | $1.13 | 57,631,532.0 | -1.47% |
| May, 2024 | $5.31 | $4.00 | $1.31 | 22,593,219.0 | -10.70% |
| Apr, 2024 | $5.34 | $4.06 | $1.28 | 19,126,356.0 | -8.03% |
| Mar, 2024 | $5.70 | $4.52 | $1.18 | 14,346,979.0 | -1.39% |
| Feb, 2024 | $5.44 | $4.57 | $0.87 | 18,700,698.0 | +2.23% |
| Jan, 2024 | $5.29 | $4.12 | $1.17 | 17,239,011.0 | +5.11% |
Savara Inc Stock (SVRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.97 | $3.72 | $1.25 | 23,268,209.0 | +22.08% |
| Nov, 2023 | $3.98 | $3.12 | $0.865 | 13,282,168.0 | +5.19% |
| Oct, 2023 | $3.81 | $3.13 | $0.68 | 6,348,115.0 | -3.17% |
| Sep, 2023 | $3.94 | $3.54 | $0.395 | 13,689,946.0 | +4.42% |
| Aug, 2023 | $4.21 | $3.39 | $0.82 | 9,100,872.0 | +1.12% |
| Jul, 2023 | $3.83 | $2.93 | $0.90 | 9,918,104.0 | +12.05% |
| Jun, 2023 | $3.40 | $2.60 | $0.80 | 22,014,602.0 | +16.18% |
| May, 2023 | $2.75 | $1.83 | $0.92 | 5,929,502.0 | +46.28% |
| Apr, 2023 | $1.93 | $1.63 | $0.30 | 2,326,670.0 | -3.59% |
| Mar, 2023 | $2.59 | $1.82 | $0.77 | 3,996,382.0 | -22.00% |
| Feb, 2023 | $2.85 | $2.27 | $0.58 | 5,040,020.0 | -3.85% |
| Jan, 2023 | $2.82 | $1.52 | $1.30 | 6,667,377.0 | +67.74% |
1.08%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):