Get the Stockscreener App
77.46
3.46%
2.59
After Hours:
77.46
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Stanley Black Decker Inc Stock (SWK) Option Chain
For the June 18, 2026 expiration date, the SWK stock option chain has a total of 92 contracts, with 77 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 21 contracts.
- October 16, 2026 : 51 contracts.
- January 15, 2027 : 18 contracts.
- January 21, 2028 : 11 contracts.
Stanley Black Decker Inc (SWK) Most Active Options & Calendar
SWK Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
92.50
|
0.40 | 0.10 | +33.33% | 33 |
|
70.00
|
8.70 | -1.43 | -14.12% | 22 |
|
85.00
|
1.30 | 0.50 | +62.50% | 14 |
|
75.00
|
5.32 | -0.21 | -3.80% | 3 |
|
77.50
|
3.60 | 0.70 | +24.14% | 3 |
|
82.50
|
1.87 | 0.52 | +38.52% | 1 |
|
95.00
|
0.22 | -0.20 | -47.62% | 1 |
SWK Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.40 | -0.66 | -32.04% | 10 |
|
60.00
|
0.32 | -0.08 | -20.00% | 1 |
|
65.00
|
0.83 | -0.07 | -7.78% | 1 |
|
67.50
|
1.01 | -0.49 | -32.67% | 1 |
|
77.50
|
4.70 | 0.29 | +6.58% | 1 |
|
80.00
|
6.00 | -0.22 | -3.54% | 1 |
|
32.50
|
0.00 | 0.00 | - | - |
Stanley Black Decker Inc Stock (SWK) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 77 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $92.50 |
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):