Get the Stockscreener App
75.68
1.12%
-0.86
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Stanley Black Decker Inc Stock (SWK) Option Chain
For the December 19, 2025 expiration date, the SWK stock option chain has a total of 328 contracts, with 115 call options and 213 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,001 contracts.
- March 20, 2026 : 159 contracts.
- April 17, 2026 : 203 contracts.
- June 18, 2026 : 10 contracts.
- July 17, 2026 : 0 contracts.
Stanley Black Decker Inc (SWK) Most Active Options & Calendar
SWK Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.22 | -0.19 | -46.34% | 50 |
|
75.00
|
1.80 | -0.55 | -23.40% | 25 |
|
72.50
|
3.80 | -0.68 | -15.18% | 21 |
|
77.50
|
0.75 | -0.35 | -31.82% | 11 |
|
70.00
|
5.90 | -0.80 | -11.94% | 8 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
SWK Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
67.50
|
0.15 | 0.00 | - | 117 |
|
75.00
|
1.25 | 0.10 | +8.70% | 52 |
|
70.00
|
0.20 | -0.02 | -9.09% | 26 |
|
60.00
|
0.05 | -0.02 | -28.57% | 9 |
|
62.50
|
0.05 | 0.00 | - | 4 |
|
77.50
|
2.72 | -2.70 | -49.82% | 3 |
|
65.00
|
0.10 | 0.05 | +100.00% | 2 |
Stanley Black Decker Inc Stock (SWK) Option Chain Analysis
| Put Volume Total | 213 |
| Call Volume Total | 115 |
| Put/Call Ratio (PCR) | 1.85 |
| Put Strike With Highest Volume | $67.50 |
| Call Strike With Highest Volume | $80.00 |
2.84%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):