Stanley Black Decker Inc (SWK)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Stanley Black Decker Inc Stock (SWK) Price History

The historical daily chart and data for Stanley Black Decker Inc stock (SWK), adjusted for splits and dividends, show that the latest closing stock price as of July 27, 2026, is $94.17.

Stanley Black Decker Inc all-time high stock price is $225.00, occurred on May 10, 2021.
The lowest Stanley Black Decker Inc stock price recorded was $53.91 on April 09, 2025. Since then, Stanley Black Decker Inc's stock price has risen over 74.68% to $94.17 now.
The 52-week high stock price for SWK is $95.16, representing a 1.05% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for SWK is $61.90, indicating a -34.27% decrease from the current share price, occurred on November 19, 2025.
The closing price of Stanley Black Decker Inc (SWK) stock in the beginning of 2025 was $185.97. The stock closed the year at $75.12, a loss of over -59.61% for the year.

The table below shows more information about SWK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$94.23	$92.25	$1.98	2,158,794.0	+3.19%
Jul 24, 2026	$91.90	$88.75	$3.15	1,743,379.0	+4.40%
Jul 23, 2026	$89.70	$86.38	$3.33	1,427,438.0	-2.06%
Jul 22, 2026	$90.48	$86.51	$3.97	866,604.0	+1.20%
Jul 21, 2026	$89.00	$86.49	$2.51	1,131,368.0	+0.79%
Jul 20, 2026	$90.49	$87.34	$3.15	1,897,452.0	-2.96%
Jul 17, 2026	$92.50	$89.29	$3.21	1,271,858.0	-1.25%
Jul 16, 2026	$91.41	$87.48	$3.93	1,258,079.0	+3.81%
Jul 15, 2026	$88.75	$86.77	$1.98	910,385.0	+0.68%
Jul 14, 2026	$88.99	$86.86	$2.13	1,200,646.0	+0.97%
Jul 13, 2026	$88.90	$85.53	$3.37	1,266,793.0	-1.92%
Jul 10, 2026	$89.13	$86.54	$2.59	1,070,669.0	+1.61%
Jul 09, 2026	$88.29	$86.47	$1.82	983,284.0	+0.78%
Jul 08, 2026	$88.38	$84.86	$3.52	1,619,106.0	-3.60%
Jul 07, 2026	$92.12	$89.26	$2.86	1,243,038.0	-3.45%
Jul 06, 2026	$93.29	$90.60	$2.69	1,013,335.0	+0.72%
Jul 02, 2026	$93.02	$90.08	$2.94	1,318,074.0	+0.61%
Jul 01, 2026	$95.16	$91.28	$3.88	1,780,408.0	-2.95%
Jun 30, 2026	$95.01	$92.97	$2.05	2,263,574.0	+0.50%

Stanley Black Decker Inc Stock (SWK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stanley Black Decker Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stanley Black Decker Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stanley Black Decker Inc Stock (SWK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$95.16	$84.86	$10.30	26,319,504.0	+0.05%
Jun, 2026	$95.01	$75.56	$19.45	36,557,007.0	+18.51%
May, 2026	$82.36	$72.14	$10.22	33,291,172.0	+1.61%
Apr, 2026	$81.28	$65.76	$15.52	52,171,930.0	+9.99%
Mar, 2026	$85.83	$66.54	$19.29	37,630,790.0	-17.84%
Feb, 2026	$93.37	$77.65	$15.72	41,698,274.0	+9.95%
Jan, 2026	$85.16	$74.02	$11.13	33,668,115.0	+5.90%

Stanley Black Decker Inc Stock (SWK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$77.69	$69.27	$8.42	32,677,640.0	+5.13%
Nov, 2025	$72.20	$61.90	$10.30	34,553,573.0	+5.61%
Oct, 2025	$75.97	$63.20	$12.77	43,328,076.0	-8.89%
Sep, 2025	$81.44	$71.28	$10.16	43,977,858.0	+0.05%
Aug, 2025	$77.94	$65.41	$12.53	39,747,657.0	+9.82%
Jul, 2025	$75.28	$66.51	$8.77	49,779,785.0	-0.15%
Jun, 2025	$70.00	$62.39	$7.61	43,677,411.0	+3.55%
May, 2025	$74.67	$58.23	$16.44	69,979,194.0	+9.01%
Apr, 2025	$77.14	$53.91	$23.23	83,258,609.0	-21.93%
Mar, 2025	$90.25	$74.31	$15.94	35,646,394.0	-11.15%
Feb, 2025	$90.75	$82.09	$8.66	36,085,357.0	-1.75%
Jan, 2025	$91.06	$79.38	$11.68	31,206,612.0	+9.69%

Stanley Black Decker Inc Stock (SWK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$89.47	$78.83	$10.64	33,000,502.0	-10.75%
Nov, 2024	$96.75	$84.73	$12.02	34,903,961.0	-3.76%
Oct, 2024	$110.6	$89.26	$21.36	32,264,933.0	-15.61%
Sep, 2024	$110.9	$94.15	$16.73	22,842,983.0	+7.59%
Aug, 2024	$106.9	$92.03	$14.88	25,157,050.0	-3.09%
Jul, 2024	$108.2	$77.70	$30.45	40,035,281.0	+32.21%
Jun, 2024	$89.07	$78.89	$10.18	27,363,172.0	-8.35%
May, 2024	$93.51	$82.89	$10.62	36,749,537.0	-4.63%
Apr, 2024	$98.00	$87.38	$10.62	27,908,839.0	-6.67%
Mar, 2024	$98.28	$87.10	$11.18	26,417,250.0	+9.68%
Feb, 2024	$91.98	$86.16	$5.82	28,182,502.0	-4.30%
Jan, 2024	$98.67	$91.86	$6.81	25,419,419.0	-4.89%