1.33
price down icon0.75%   -0.01
after-market After Hours: 1.27 -0.06 -4.51%
loading

60 Degrees Pharmaceuticals Inc Stock (SXTP) Price History

The historical daily chart and data for 60 Degrees Pharmaceuticals Inc stock (SXTP), show that the latest closing stock price as of August 01, 2025, is $1.33.
  • 60 Degrees Pharmaceuticals Inc all-time high stock price is $35.99, occurred on July 19, 2024.
  • The lowest 60 Degrees Pharmaceuticals Inc stock price recorded was $0.0861 on August 08, 2024. Since then, 60 Degrees Pharmaceuticals Inc's stock price has risen over 1,445% to $1.33 now.
  • The 52-week high stock price for SXTP is $12.70, representing a 854.89% increase from the current share price, occurred on August 23, 2024.
  • The 52-week low stock price for SXTP is $1.26, indicating a -5.26% decrease from the current share price, occurred on July 22, 2025.
The table below shows more information about SXTP historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.36 $1.26 $0.0976 113,292.0 -0.75%
Jul 31, 2025 $1.40 $1.32 $0.0835 143,346.0 -2.90%
Jul 30, 2025 $1.43 $1.33 $0.10 249,517.0 +3.76%
Jul 29, 2025 $1.37 $1.28 $0.09 242,080.0 +3.91%
Jul 28, 2025 $1.34 $1.28 $0.06 115,529.0 -2.29%
Jul 25, 2025 $1.34 $1.28 $0.06 108,933.0 -2.24%
Jul 24, 2025 $1.37 $1.34 $0.03 105,109.0 +0.00%
Jul 23, 2025 $1.37 $1.33 $0.0351 37,451.0 +0.75%
Jul 22, 2025 $1.38 $1.26 $0.1226 339,141.0 -4.32%
Jul 21, 2025 $1.45 $1.36 $0.0899 330,495.0 -3.47%
Jul 18, 2025 $1.52 $1.42 $0.10 471,206.0 -4.64%
Jul 17, 2025 $1.63 $1.50 $0.13 1,112,335.0 -7.93%
Jul 16, 2025 $1.75 $1.62 $0.1348 636,977.0 -6.29%
Jul 15, 2025 $2.12 $1.56 $0.56 23,436,488.0 -19.17%
Jul 14, 2025 $2.58 $2.13 $0.4449 2,944,318.0 -14.09%
Jul 11, 2025 $2.64 $2.51 $0.1299 43,204.0 -3.45%
Jul 10, 2025 $2.69 $2.46 $0.2328 92,972.0 +6.10%
Jul 09, 2025 $2.60 $2.28 $0.32 183,323.0 +9.33%
Jul 08, 2025 $2.39 $2.20 $0.19 45,238.0 -3.43%
Jul 07, 2025 $2.43 $2.30 $0.13 21,128.0 -2.10%
Jul 03, 2025 $2.42 $2.33 $0.085 9,801.0 -3.25%

60 Degrees Pharmaceuticals Inc Stock (SXTP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 60 Degrees Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SXTP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 60 Degrees Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

60 Degrees Pharmaceuticals Inc Stock (SXTP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.36 $1.26 $0.0976 113,292.0 +0.00%
Jul, 2025 $2.69 $1.26 $1.43 30,807,345.0 -43.88%
Jun, 2025 $3.67 $1.91 $1.76 6,459,956.0 -8.14%
May, 2025 $2.74 $1.95 $0.795 937,125.0 -3.73%
Apr, 2025 $4.42 $1.61 $2.81 53,577,633.0 +45.65%
Mar, 2025 $2.13 $1.41 $0.72 720,044.0 +1.66%
Feb, 2025 $3.55 $1.78 $1.77 10,180,107.8 -50.16%
Jan, 2025 $8.00 $3.50 $4.50 16,434,717.2 -43.70%

60 Degrees Pharmaceuticals Inc Stock (SXTP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.45 $4.95 $7.50 2,932,955.6 +19.81%
Nov, 2024 $6.00 $3.71 $2.29 343,553.8 +37.48%
Oct, 2024 $6.90 $3.51 $3.39 518,558.2 -38.32%
Sep, 2024 $7.55 $6.00 $1.55 218,247.6 -6.72%
Aug, 2024 $12.70 $5.17 $7.53 4,205,002.0 -24.29%
Jul, 2024 $35.99 $8.34 $27.65 4,876,850.3 -41.68%
Jun, 2024 $23.94 $15.00 $8.94 192,150.6 -13.39%
May, 2024 $20.49 $12.07 $8.42 241,294.6 +27.07%
Apr, 2024 $18.00 $13.66 $4.34 33,735.3 -11.95%
Mar, 2024 $19.19 $13.32 $5.87 79,226.7 -3.44%
Feb, 2024 $21.42 $15.48 $5.94 158,543.6 -3.60%
Jan, 2024 $67.79 $16.22 $51.58 107,484.3 -72.51%

60 Degrees Pharmaceuticals Inc Stock (SXTP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $91.80 $36.00 $55.80 542,751.6 +64.52%
Nov, 2023 $49.20 $30.67 $18.53 23,760.1 +8.20%
Oct, 2023 $52.57 $33.02 $19.55 13,460.8 -22.57%
Sep, 2023 $75.60 $40.20 $35.40 12,733.2 +0.00%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):