loading

60 Degrees Pharmaceuticals Inc Stock (SXTP) Price History

The historical daily chart and data for 60 Degrees Pharmaceuticals Inc stock (SXTP), show that the latest closing stock price as of August 22, 2025, is $1.26.
  • 60 Degrees Pharmaceuticals Inc all-time high stock price is $35.99, occurred on July 19, 2024.
  • The lowest 60 Degrees Pharmaceuticals Inc stock price recorded was $0.0861 on August 08, 2024. Since then, 60 Degrees Pharmaceuticals Inc's stock price has risen over 1,363% to $1.26 now.
  • The 52-week high stock price for SXTP is $12.70, representing a 907.94% increase from the current share price, occurred on August 23, 2024.
  • The 52-week low stock price for SXTP is $1.24, indicating a -1.59% decrease from the current share price, occurred on August 14, 2025.
The table below shows more information about SXTP historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.29 $1.26 $0.0292 32,919.0 -3.08%
Aug 21, 2025 $1.30 $1.26 $0.04 20,928.0 +2.36%
Aug 20, 2025 $1.30 $1.26 $0.04 36,195.0 -0.78%
Aug 19, 2025 $1.30 $1.27 $0.03 81,874.0 -1.54%
Aug 18, 2025 $1.35 $1.29 $0.06 37,384.0 -1.52%
Aug 15, 2025 $1.33 $1.28 $0.0545 40,473.0 +0.76%
Aug 14, 2025 $1.37 $1.24 $0.13 148,173.0 -2.96%
Aug 13, 2025 $1.40 $1.32 $0.08 97,770.0 +0.00%
Aug 12, 2025 $1.39 $1.32 $0.07 58,807.0 -2.17%
Aug 11, 2025 $1.40 $1.35 $0.05 91,056.0 -0.72%
Aug 08, 2025 $1.39 $1.30 $0.09 145,356.0 +5.30%
Aug 07, 2025 $1.36 $1.27 $0.09 168,720.0 -1.86%
Aug 06, 2025 $1.44 $1.33 $0.105 165,690.0 -2.54%
Aug 05, 2025 $1.39 $1.30 $0.09 84,191.0 +2.99%
Aug 04, 2025 $1.38 $1.31 $0.07 99,294.0 +0.75%
Aug 01, 2025 $1.36 $1.26 $0.0976 113,292.0 -0.75%
Jul 31, 2025 $1.40 $1.32 $0.0835 143,346.0 -2.90%
Jul 30, 2025 $1.43 $1.33 $0.10 249,517.0 +3.76%
Jul 29, 2025 $1.37 $1.28 $0.09 242,080.0 +3.91%
Jul 28, 2025 $1.34 $1.28 $0.06 115,529.0 -2.29%
Jul 25, 2025 $1.34 $1.28 $0.06 108,933.0 -2.24%
Jul 24, 2025 $1.37 $1.34 $0.03 105,109.0 +0.00%

60 Degrees Pharmaceuticals Inc Stock (SXTP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 60 Degrees Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SXTP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 60 Degrees Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

60 Degrees Pharmaceuticals Inc Stock (SXTP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.44 $1.24 $0.195 1,455,041.0 -5.97%
Jul, 2025 $2.69 $1.26 $1.43 30,694,053.0 -43.46%
Jun, 2025 $3.67 $1.91 $1.76 6,459,956.0 -8.14%
May, 2025 $2.74 $1.95 $0.795 937,125.0 -3.73%
Apr, 2025 $4.42 $1.61 $2.81 53,577,633.0 +45.65%
Mar, 2025 $2.13 $1.41 $0.72 720,044.0 +1.66%
Feb, 2025 $3.55 $1.78 $1.77 10,180,107.8 -50.16%
Jan, 2025 $8.00 $3.50 $4.50 16,434,717.2 -43.70%

60 Degrees Pharmaceuticals Inc Stock (SXTP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.45 $4.95 $7.50 2,932,955.6 +19.81%
Nov, 2024 $6.00 $3.71 $2.29 343,553.8 +37.48%
Oct, 2024 $6.90 $3.51 $3.39 518,558.2 -38.32%
Sep, 2024 $7.55 $6.00 $1.55 218,247.6 -6.72%
Aug, 2024 $12.70 $5.17 $7.53 4,205,002.0 -24.29%
Jul, 2024 $35.99 $8.34 $27.65 4,876,850.3 -41.68%
Jun, 2024 $23.94 $15.00 $8.94 192,150.6 -13.39%
May, 2024 $20.49 $12.07 $8.42 241,294.6 +27.07%
Apr, 2024 $18.00 $13.66 $4.34 33,735.3 -11.95%
Mar, 2024 $19.19 $13.32 $5.87 79,226.7 -3.44%
Feb, 2024 $21.42 $15.48 $5.94 158,543.6 -3.60%
Jan, 2024 $67.79 $16.22 $51.58 107,484.3 -72.51%

60 Degrees Pharmaceuticals Inc Stock (SXTP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $91.80 $36.00 $55.80 542,751.6 +64.52%
Nov, 2023 $49.20 $30.67 $18.53 23,760.1 +8.20%
Oct, 2023 $52.57 $33.02 $19.55 13,460.8 -22.57%
Sep, 2023 $75.60 $40.20 $35.40 12,733.2 +0.00%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):