Get the Stockscreener App
74.10
3.80%
-2.93
After Hours:
73.12
-0.98
-1.32%
Synaptics Inc Stock (SYNA) Price History
The historical daily chart and data for Synaptics Inc stock (SYNA), show that the latest closing stock price as of March 05, 2026, is $74.10.
- Synaptics Inc all-time high stock price is $299.39, occurred on December 07, 2021.
- The lowest Synaptics Inc stock price recorded was $26.39 on May 31, 2019. Since then, Synaptics Inc's stock price has risen over 180.74% to $74.10 now.
- The 52-week high stock price for SYNA is $97.00, representing a 30.90% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for SYNA is $41.80, indicating a -43.59% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Synaptics Inc (SYNA) stock in the beginning of 2025 was $288.56. The stock closed the year at $95.16, a loss of over -67.02% for the year.
The table below shows more information about SYNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $78.26 | $73.25 | $5.01 | 725,574.0 | -3.80% |
| Mar 04, 2026 | $78.99 | $76.10 | $2.89 | 601,338.0 | -0.04% |
| Mar 03, 2026 | $79.48 | $76.00 | $3.48 | 647,141.0 | -5.46% |
| Mar 02, 2026 | $81.74 | $79.00 | $2.74 | 454,508.0 | +0.06% |
| Feb 27, 2026 | $81.70 | $79.25 | $2.45 | 976,118.0 | -0.02% |
| Feb 26, 2026 | $82.57 | $79.72 | $2.85 | 397,924.0 | -0.63% |
| Feb 25, 2026 | $82.58 | $80.95 | $1.62 | 304,466.0 | +1.16% |
| Feb 24, 2026 | $84.72 | $81.03 | $3.69 | 562,814.0 | -0.42% |
| Feb 23, 2026 | $83.94 | $80.06 | $3.88 | 654,038.0 | -3.42% |
| Feb 20, 2026 | $85.81 | $81.27 | $4.54 | 513,700.0 | +1.44% |
| Feb 19, 2026 | $83.94 | $79.81 | $4.13 | 1,014,601.0 | -1.98% |
| Feb 18, 2026 | $86.85 | $84.25 | $2.60 | 606,850.0 | -0.75% |
| Feb 17, 2026 | $91.17 | $83.81 | $7.36 | 826,546.0 | -5.96% |
| Feb 13, 2026 | $93.38 | $90.08 | $3.30 | 775,899.0 | -1.37% |
| Feb 12, 2026 | $97.00 | $89.34 | $7.66 | 1,319,573.0 | +1.45% |
| Feb 11, 2026 | $92.00 | $88.34 | $3.66 | 959,320.0 | +5.55% |
| Feb 10, 2026 | $89.40 | $85.77 | $3.64 | 527,884.0 | -1.58% |
| Feb 09, 2026 | $88.77 | $86.00 | $2.77 | 723,718.0 | -2.10% |
| Feb 06, 2026 | $95.08 | $84.00 | $11.08 | 1,797,181.0 | +2.20% |
| Feb 05, 2026 | $88.53 | $84.73 | $3.80 | 908,617.0 | -0.44% |
| Feb 04, 2026 | $91.74 | $84.72 | $7.02 | 1,444,106.0 | +5.55% |
Synaptics Inc Stock (SYNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synaptics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synaptics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synaptics Inc Stock (SYNA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $81.74 | $73.25 | $8.49 | 3,154,135.0 | -9.04% |
| Feb, 2026 | $97.00 | $79.25 | $17.75 | 15,699,084.0 | -1.27% |
| Jan, 2026 | $94.59 | $75.15 | $19.44 | 15,993,488.0 | +11.47% |
Synaptics Inc Stock (SYNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $81.85 | $66.86 | $14.99 | 10,207,402.0 | +9.49% |
| Nov, 2025 | $71.75 | $58.28 | $13.47 | 9,224,505.0 | -3.43% |
| Oct, 2025 | $73.18 | $61.84 | $11.34 | 7,865,996.0 | +3.80% |
| Sep, 2025 | $74.63 | $66.53 | $8.10 | 7,874,652.0 | -2.18% |
| Aug, 2025 | $72.22 | $58.31 | $13.91 | 10,508,802.0 | +11.42% |
| Jul, 2025 | $70.68 | $61.78 | $8.90 | 7,402,268.0 | -3.27% |
| Jun, 2025 | $66.93 | $58.06 | $8.87 | 8,128,062.0 | +10.31% |
| May, 2025 | $66.42 | $55.56 | $10.86 | 9,122,683.0 | +5.57% |
| Apr, 2025 | $64.60 | $41.80 | $22.80 | 13,333,323.0 | -12.65% |
| Mar, 2025 | $67.65 | $60.75 | $6.90 | 9,744,399.0 | -3.66% |
| Feb, 2025 | $85.39 | $64.50 | $20.89 | 16,097,314.0 | -22.10% |
| Jan, 2025 | $89.81 | $73.86 | $15.95 | 11,593,344.0 | +11.24% |
Synaptics Inc Stock (SYNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.69 | $73.63 | $11.06 | 9,437,873.0 | -5.91% |
| Nov, 2024 | $83.36 | $67.90 | $15.45 | 12,718,880.0 | +16.85% |
| Oct, 2024 | $77.95 | $68.14 | $9.81 | 6,662,014.0 | -11.48% |
| Sep, 2024 | $80.94 | $68.31 | $12.62 | 7,120,248.0 | -4.72% |
| Aug, 2024 | $86.94 | $67.83 | $19.11 | 9,146,750.0 | -6.76% |
| Jul, 2024 | $98.00 | $84.85 | $13.15 | 4,989,148.0 | -1.00% |
| Jun, 2024 | $98.00 | $84.26 | $13.74 | 4,885,076.0 | -5.88% |
| May, 2024 | $96.00 | $83.24 | $12.76 | 7,192,174.0 | +4.17% |
| Apr, 2024 | $99.57 | $79.39 | $20.18 | 6,115,965.0 | -7.79% |
| Mar, 2024 | $109.0 | $95.36 | $13.64 | 4,982,641.0 | -2.54% |
| Feb, 2024 | $115.8 | $98.11 | $17.73 | 5,916,780.0 | -6.28% |
| Jan, 2024 | $114.9 | $99.97 | $14.97 | 6,645,372.0 | -6.37% |
2.81%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):