Get the Stockscreener App
49.07
2.08%
1.00
After Hours:
49.07
Synaptics Inc Stock (SYNA) Price History
The historical daily chart and data for Synaptics Inc stock (SYNA), show that the latest closing stock price as of April 17, 2025, is $49.07.
- Synaptics Inc all-time high stock price is $299.39, occurred on December 07, 2021.
- The lowest Synaptics Inc stock price recorded was $26.39 on May 31, 2019. Since then, Synaptics Inc's stock price has risen over 85.91% to $49.07 now.
- The 52-week high stock price for SYNA is $98.00, representing a 99.71% increase from the current share price, occurred on June 12, 2024.
- The 52-week low stock price for SYNA is $41.80, indicating a -14.82% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Synaptics Inc (SYNA) stock in the beginning of 2024 was $288.56. The stock closed the year at $95.16, a loss of over -67.02% for the year.
The table below shows more information about SYNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $49.14 | $47.66 | $1.48 | 356,242.0 | +2.08% |
| Apr 16, 2025 | $49.92 | $46.37 | $3.55 | 361,883.0 | -2.63% |
| Apr 15, 2025 | $50.88 | $49.01 | $1.87 | 302,869.0 | -1.04% |
| Apr 14, 2025 | $50.10 | $47.91 | $2.19 | 746,362.0 | +4.31% |
| Apr 11, 2025 | $48.69 | $45.32 | $3.37 | 567,756.0 | +0.78% |
| Apr 10, 2025 | $50.65 | $45.87 | $4.78 | 751,399.0 | -9.18% |
| Apr 09, 2025 | $52.88 | $42.95 | $9.93 | 1,138,019.0 | +21.76% |
| Apr 08, 2025 | $48.22 | $41.80 | $6.42 | 993,434.0 | -5.79% |
| Apr 07, 2025 | $49.45 | $44.33 | $5.12 | 1,912,926.0 | -5.58% |
| Apr 04, 2025 | $50.41 | $45.86 | $4.55 | 946,552.0 | -7.28% |
| Apr 03, 2025 | $60.23 | $51.96 | $8.27 | 1,018,917.0 | -18.27% |
| Apr 02, 2025 | $64.60 | $61.86 | $2.74 | 360,411.0 | +0.79% |
| Apr 01, 2025 | $64.25 | $62.11 | $2.14 | 545,300.0 | -0.86% |
| Mar 31, 2025 | $64.32 | $61.47 | $2.85 | 680,170.0 | +1.05% |
| Mar 28, 2025 | $64.21 | $61.95 | $2.25 | 546,997.0 | -1.90% |
| Mar 27, 2025 | $65.13 | $62.70 | $2.42 | 436,638.0 | -0.11% |
| Mar 26, 2025 | $65.76 | $63.62 | $2.15 | 350,730.0 | -1.39% |
| Mar 25, 2025 | $65.88 | $64.11 | $1.77 | 455,773.0 | +0.02% |
| Mar 24, 2025 | $66.18 | $64.74 | $1.44 | 315,804.0 | +1.79% |
Synaptics Inc Stock (SYNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synaptics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synaptics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synaptics Inc Stock (SYNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $64.60 | $41.80 | $22.80 | 10,358,312.0 | -22.99% |
| Mar, 2025 | $67.65 | $60.75 | $6.90 | 9,744,399.0 | -3.66% |
| Feb, 2025 | $85.39 | $64.50 | $20.89 | 16,097,314.0 | -22.10% |
| Jan, 2025 | $89.81 | $73.86 | $15.95 | 11,593,344.0 | +11.24% |
Synaptics Inc Stock (SYNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.69 | $73.63 | $11.06 | 9,437,873.0 | -5.91% |
| Nov, 2024 | $83.36 | $67.90 | $15.45 | 12,718,880.0 | +16.85% |
| Oct, 2024 | $77.95 | $68.14 | $9.81 | 6,662,014.0 | -11.48% |
| Sep, 2024 | $80.94 | $68.31 | $12.62 | 7,120,248.0 | -4.72% |
| Aug, 2024 | $86.94 | $67.83 | $19.11 | 9,146,750.0 | -6.76% |
| Jul, 2024 | $98.00 | $84.85 | $13.15 | 4,989,148.0 | -1.00% |
| Jun, 2024 | $98.00 | $84.26 | $13.74 | 4,885,076.0 | -5.88% |
| May, 2024 | $96.00 | $83.24 | $12.76 | 7,192,174.0 | +4.17% |
| Apr, 2024 | $99.57 | $79.39 | $20.18 | 6,115,965.0 | -7.79% |
| Mar, 2024 | $109.0 | $95.36 | $13.64 | 4,982,641.0 | -2.54% |
| Feb, 2024 | $115.8 | $98.11 | $17.73 | 5,916,780.0 | -6.28% |
| Jan, 2024 | $114.9 | $99.97 | $14.97 | 6,645,372.0 | -6.37% |
Synaptics Inc Stock (SYNA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $121.4 | $96.47 | $24.90 | 6,823,085.0 | +12.68% |
| Nov, 2023 | $106.9 | $73.38 | $33.52 | 9,627,469.0 | +21.01% |
| Oct, 2023 | $97.52 | $81.06 | $16.46 | 7,162,266.0 | -6.46% |
| Sep, 2023 | $90.06 | $80.83 | $9.23 | 11,234,007.0 | +2.17% |
| Aug, 2023 | $94.12 | $80.28 | $13.84 | 12,091,323.0 | -3.07% |
| Jul, 2023 | $94.73 | $81.76 | $12.97 | 8,914,239.0 | +5.77% |
| Jun, 2023 | $87.32 | $78.08 | $9.24 | 13,409,905.0 | -0.77% |
| May, 2023 | $90.98 | $67.73 | $23.25 | 16,756,168.0 | -2.85% |
| Apr, 2023 | $110.5 | $86.63 | $23.85 | 8,756,582.0 | -20.32% |
| Mar, 2023 | $120.2 | $102.0 | $18.26 | 11,036,552.0 | -5.49% |
| Feb, 2023 | $142.1 | $116.2 | $25.96 | 9,939,714.0 | -5.93% |
| Jan, 2023 | $127.6 | $92.10 | $35.50 | 8,207,758.0 | +31.39% |
0.76%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):