Get the Stockscreener App
117.18
0.31%
-0.37
Synaptics Inc Stock (SYNA) Price History
The historical daily chart and data for Synaptics Inc stock (SYNA), show that the latest closing stock price as of October 16, 2026, is $117.18.
- Synaptics Inc all-time high stock price is $299.39, occurred on December 07, 2021.
- The lowest Synaptics Inc stock price recorded was $26.39 on May 31, 2019. Since then, Synaptics Inc's stock price has risen over 343.96% to $117.18 now.
- The 52-week high stock price for SYNA is $149.11, representing a 27.25% increase from the current share price, occurred on May 27, 2026.
- The 52-week low stock price for SYNA is $58.28, indicating a -50.26% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Synaptics Inc (SYNA) stock in the beginning of 2025 was $82.48. The stock closed the year at $74.02, a loss of over -10.26% for the year.
The table below shows more information about SYNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $118.0 | $117.0 | $0.97 | 1,303,231.0 | -0.31% |
| Oct 15, 2026 | $117.8 | $116.8 | $0.90 | 1,882,955.0 | +0.16% |
| Oct 14, 2026 | $118.9 | $117.3 | $1.64 | 1,829,055.0 | -1.74% |
| Oct 13, 2026 | $119.9 | $118.7 | $1.19 | 600,213.0 | +0.03% |
| Oct 12, 2026 | $120.2 | $119.2 | $0.97 | 566,034.0 | -0.35% |
| Oct 09, 2026 | $120.6 | $118.9 | $1.66 | 2,011,571.0 | +0.62% |
| Oct 08, 2026 | $119.9 | $118.7 | $1.21 | 937,329.0 | -0.32% |
| Oct 07, 2026 | $120.5 | $118.3 | $2.20 | 718,094.0 | +0.06% |
| Oct 06, 2026 | $120.7 | $119.1 | $1.52 | 1,537,458.0 | -0.28% |
| Oct 05, 2026 | $121.0 | $119.6 | $1.41 | 1,532,760.0 | -1.13% |
| Oct 02, 2026 | $122.0 | $119.9 | $2.07 | 7,668,307.0 | +14.08% |
| Oct 01, 2026 | $106.6 | $100.4 | $6.20 | 1,009,989.0 | +4.69% |
| Sep 30, 2026 | $102.1 | $99.68 | $2.42 | 512,758.0 | +0.60% |
| Sep 29, 2026 | $102.5 | $99.57 | $2.92 | 394,032.0 | +0.43% |
| Sep 28, 2026 | $102.6 | $98.28 | $4.28 | 487,997.0 | -2.30% |
| Sep 25, 2026 | $103.0 | $97.26 | $5.77 | 499,730.0 | +6.09% |
| Sep 24, 2026 | $96.98 | $94.91 | $2.07 | 474,071.0 | -1.30% |
| Sep 23, 2026 | $98.62 | $95.69 | $2.93 | 332,144.0 | +0.47% |
| Sep 22, 2026 | $97.99 | $94.74 | $3.25 | 556,438.0 | +2.39% |
| Sep 21, 2026 | $96.00 | $91.00 | $5.00 | 435,940.0 | +2.42% |
| Sep 18, 2026 | $94.20 | $91.31 | $2.89 | 830,210.0 | +2.18% |
Synaptics Inc Stock (SYNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synaptics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synaptics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synaptics Inc Stock (SYNA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $122.0 | $100.4 | $21.56 | 21,596,996.0 | +15.57% |
| Sep, 2026 | $103.0 | $88.09 | $14.94 | 12,949,563.0 | +4.83% |
| Aug, 2026 | $113.4 | $93.29 | $20.07 | 14,898,154.0 | -9.88% |
| Jul, 2026 | $135.8 | $103.5 | $32.28 | 19,608,668.0 | -13.61% |
| Jun, 2026 | $148.0 | $116.5 | $31.50 | 26,899,746.0 | -9.51% |
| May, 2026 | $149.1 | $91.39 | $57.72 | 21,796,942.0 | +46.68% |
| Apr, 2026 | $94.43 | $69.39 | $25.04 | 15,779,472.0 | +33.62% |
| Mar, 2026 | $81.74 | $64.53 | $17.21 | 15,557,746.0 | -14.02% |
| Feb, 2026 | $97.00 | $79.25 | $17.75 | 15,699,084.0 | -1.27% |
| Jan, 2026 | $94.59 | $75.15 | $19.44 | 15,993,488.0 | +11.47% |
Synaptics Inc Stock (SYNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $81.85 | $66.86 | $14.99 | 10,207,402.0 | +9.49% |
| Nov, 2025 | $71.75 | $58.28 | $13.47 | 9,224,505.0 | -3.43% |
| Oct, 2025 | $73.18 | $61.84 | $11.34 | 7,865,996.0 | +3.80% |
| Sep, 2025 | $74.63 | $66.53 | $8.10 | 7,874,652.0 | -2.18% |
| Aug, 2025 | $72.22 | $58.31 | $13.91 | 10,508,802.0 | +11.42% |
| Jul, 2025 | $70.68 | $61.78 | $8.90 | 7,402,268.0 | -3.27% |
| Jun, 2025 | $66.93 | $58.06 | $8.87 | 8,128,062.0 | +10.31% |
| May, 2025 | $66.42 | $55.56 | $10.86 | 9,122,683.0 | +5.57% |
| Apr, 2025 | $64.60 | $41.80 | $22.80 | 13,333,323.0 | -12.65% |
| Mar, 2025 | $67.65 | $60.75 | $6.90 | 9,744,399.0 | -3.66% |
| Feb, 2025 | $85.39 | $64.50 | $20.89 | 16,097,314.0 | -22.10% |
| Jan, 2025 | $89.81 | $73.86 | $15.95 | 11,593,344.0 | +11.24% |
Synaptics Inc Stock (SYNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.69 | $73.63 | $11.06 | 9,437,873.0 | -5.91% |
| Nov, 2024 | $83.36 | $67.90 | $15.45 | 12,718,880.0 | +16.85% |
| Oct, 2024 | $77.95 | $68.14 | $9.81 | 6,662,014.0 | -11.48% |
| Sep, 2024 | $80.94 | $68.31 | $12.62 | 7,120,248.0 | -4.72% |
| Aug, 2024 | $86.94 | $67.83 | $19.11 | 9,146,750.0 | -6.76% |
| Jul, 2024 | $98.00 | $84.85 | $13.15 | 4,989,148.0 | -1.00% |
| Jun, 2024 | $98.00 | $84.26 | $13.74 | 4,885,076.0 | -5.88% |
| May, 2024 | $96.00 | $83.24 | $12.76 | 7,192,174.0 | +4.17% |
| Apr, 2024 | $99.57 | $79.39 | $20.18 | 6,115,965.0 | -7.79% |
| Mar, 2024 | $109.0 | $95.36 | $13.64 | 4,982,641.0 | -2.54% |
| Feb, 2024 | $115.8 | $98.11 | $17.73 | 5,916,780.0 | -6.28% |
| Jan, 2024 | $114.9 | $99.97 | $14.97 | 6,645,372.0 | -6.37% |
3.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):