0.68% 0.1568

At T Inc (T)

Overview News Price History Option Chain Financials Why T Down? Discussions Forecast Stock Split Dividend History

At T Inc Stock (T) Option Chain

For the November 08, 2024 expiration date, the T stock option chain has a total of 6,947 contracts, with 6,557 call options and 390 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 2,092 contracts.
November 22, 2024 : 271 contracts.
November 29, 2024 : 192 contracts.
December 06, 2024 : 134 contracts.
December 13, 2024 : 61 contracts.

At T Inc (T) Most Active Options & Calendar

T Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
22.50	0.07	0.01	+16.67%	4,753
23.00	0.01	-0.02	-66.67%	841
22.00	0.27	0.04	+17.39%	802
21.00	1.10	0.14	+14.58%	56
21.50	0.62	0.07	+12.73%	49
19.00	3.10	0.21	+7.27%	46
20.00	2.09	0.22	+11.76%	8

T Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
21.50	0.06	-0.06	-50.00%	161
22.00	0.21	-0.11	-34.38%	113
22.50	0.48	-0.19	-28.36%	47
21.00	0.01	-0.03	-75.00%	36
24.00	1.94	-0.05	-2.51%	20
23.00	0.94	-0.19	-16.81%	9
20.00	0.01	0.00	-	2

At T Inc Stock (T) Option Chain Analysis

Put Volume Total	390
Call Volume Total	6,557
Put/Call Ratio (PCR)	0.06

Put Strike With Highest Volume	$21.50
Call Strike With Highest Volume	$22.50

CMCSA

$42.61

0.14%

$41.13

0.18%

CHTR

$376.94

0.61%

TMUS

$226.79

1.14%

AMX

$15.72

2.07%