0.32% -0.08

At T Inc (T)

Overview News Price History Option Chain Financials Why T Down? Discussions Forecast Stock Split Dividend History

At T Inc Stock (T) Option Chain

For the June 18, 2026 expiration date, the T stock option chain has a total of 9,937 contracts, with 7,951 call options and 1,986 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 2,672 contracts.
September 18, 2026 : 854 contracts.
October 16, 2026 : 511 contracts.
December 18, 2026 : 631 contracts.
January 15, 2027 : 936 contracts.

At T Inc (T) Most Active Options & Calendar

T Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
26.50	0.22	-0.04	-15.38%	6,812
25.50	0.57	-0.05	-8.06%	292
27.00	0.13	-0.02	-13.33%	248
26.00	0.34	-0.04	-10.53%	206
30.00	0.02	0.01	+100.00%	128
28.00	0.04	-0.01	-20.00%	105
25.00	0.88	0.01	+1.15%	95

T Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
25.00	0.48	0.02	+4.35%	1,227
26.00	0.95	-0.02	-2.06%	448
24.00	0.19	-0.01	-5.00%	190
24.50	0.30	-0.04	-11.76%	49
23.00	0.08	-0.01	-11.11%	36
22.00	0.05	0.01	+25.00%	9
23.50	0.11	-0.02	-15.38%	9