0.43% -0.11

At T Inc (T)

Overview News Price History Option Chain Financials Why T Down? Discussions Forecast Stock Split Dividend History

At T Inc Stock (T) Option Chain

For the December 12, 2025 expiration date, the T stock option chain has a total of 10,433 contracts, with 6,175 call options and 4,258 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 3,289 contracts.
December 26, 2025 : 400 contracts.
January 02, 2026 : 239 contracts.
January 09, 2026 : 3,579 contracts.
January 16, 2026 : 3,105 contracts.

At T Inc (T) Most Active Options & Calendar

T Call Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
26.00	0.08	-0.04	-33.33%	2,547
25.50	0.20	-0.08	-28.57%	1,615
26.50	0.03	-0.01	-25.00%	1,345
25.00	0.47	-0.11	-18.97%	369
27.00	0.01	-0.01	-50.00%	179
22.00	3.30	-0.05	-1.49%	47
24.00	1.32	-0.11	-7.69%	40

T Put Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
25.00	0.18	0.01	+5.88%	2,407
24.50	0.05	-0.02	-28.57%	1,020
25.50	0.40	0.03	+8.11%	669
24.00	0.03	-0.01	-25.00%	56
26.00	0.72	-0.01	-1.37%	54
23.50	0.01	-0.03	-75.00%	45
27.00	1.54	-0.06	-3.75%	3

At T Inc Stock (T) Option Chain Analysis

Put Volume Total	4,258
Call Volume Total	6,175
Put/Call Ratio (PCR)	0.69

Put Strike With Highest Volume	$25.00
Call Strike With Highest Volume	$26.00

$41.69

1.04%

TMUS

$209.63

0.76%

CMCSA

$27.31

0.63%

AMX

$21.52

1.28%

CHT

$41.83

1.11%