29.21
price up icon1.77%   0.4486
 
loading

At T Inc Stock (T) Option Chain

For the March 27, 2026 expiration date, the T stock option chain has a total of 1,100 contracts, with 846 call options and 254 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 02, 2026 : 0 contracts.
  • April 10, 2026 : 0 contracts.
  • April 17, 2026 : 0 contracts.
  • April 24, 2026 : 0 contracts.
  • May 15, 2026 : 0 contracts.

At T Inc (T) Most Active Options & Calendar

T Call Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite 29.50 0.16 0.07 +77.78% 571
favorite 29.00 0.37 0.11 +42.31% 94
favorite 28.50 0.69 0.16 +30.19% 42
favorite 28.00 1.08 0.12 +12.50% 36
favorite 30.00 0.04 0.01 +33.33% 29
favorite 23.50 5.34 0.17 +3.29% 16
favorite 24.00 4.85 -0.05 -1.02% 16

T Put Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite
28.50
0.16 -0.07 -30.43% 216
favorite
26.50
0.02 -0.02 -50.00% 24
favorite
28.00
0.09 -0.03 -25.00% 7
favorite
27.00
0.02 0.00 - 4
favorite
29.00
0.82 0.36 +78.26% 2
favorite
27.50
0.08 0.01 +14.29% 1
favorite
15.00
0.02 0.00 - -

At T Inc Stock (T) Option Chain Analysis

Put Volume Total 254
Call Volume Total 846
Put/Call Ratio (PCR) 0.30
Put Strike With Highest Volume $28.50
Call Strike With Highest Volume $29.50
VZ VZ
$50.72
price down icon 0.02%
$209.38
price up icon 0.33%
$29.08
price up icon 0.31%
AMX AMX
$23.69
price down icon 0.19%
VOD VOD
$14.46
price down icon 0.14%
Cap:     |  Volume (24h):