22.00
0.46%
0.10
After Hours:
21.99
-0.01
-0.05%
Overview
News
Price History
Option Chain
Financials
Why T Down?
Discussions
Forecast
Stock Split
Dividend History
At T Inc Stock (T) Option Chain
For the October 18, 2024 expiration date, the T stock option chain has a total of 22,929 contracts, with 20,115 call options and 2,814 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 5,521 contracts.
- June 20, 2025 : 2,054 contracts.
- January 16, 2026 : 931 contracts.
At T Inc (T) Most Active Options & Calendar
T Call Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
23.00 | 0.05 | 0.00 | - | 10,236 |
22.50 | 0.12 | 0.01 | +9.09% | 6,249 |
22.00 | 0.30 | 0.04 | +15.38% | 2,030 |
20.00 | 2.04 | 0.09 | +4.62% | 787 |
21.00 | 1.04 | 0.08 | +8.33% | 306 |
21.50 | 0.63 | 0.06 | +10.53% | 234 |
24.00 | 0.01 | 0.00 | - | 94 |
T Put Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
21.50
|
0.29 | 0.02 | +7.41% | 1,273 |
20.00
|
0.04 | -0.01 | -20.00% | 675 |
19.00
|
0.02 | -0.01 | -33.33% | 516 |
21.00
|
0.13 | -0.02 | -13.33% | 171 |
20.50
|
0.06 | -0.03 | -33.33% | 104 |
22.00
|
0.48 | -0.06 | -11.11% | 52 |
18.00
|
0.02 | 0.00 | - | 14 |
At T Inc Stock (T) Option Chain Analysis
Put Volume Total | 2,814 |
Call Volume Total | 20,115 |
Put/Call Ratio (PCR) | 0.14 |
Put Strike With Highest Volume | $21.50 |
Call Strike With Highest Volume | $23.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):