1.15% 0.28

At T Inc (T)

Overview News Price History Option Chain Financials Why T Down? Discussions Forecast Stock Split Dividend History

At T Inc Stock (T) Option Chain

For the December 19, 2025 expiration date, the T stock option chain has a total of 10,586 contracts, with 7,707 call options and 2,879 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 2,983 contracts.
January 02, 2026 : 1,500 contracts.
January 09, 2026 : 2,001 contracts.
January 16, 2026 : 10,043 contracts.
January 23, 2026 : 632 contracts.

At T Inc (T) Most Active Options & Calendar

T Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
25.00	0.12	0.01	+9.09%	3,123
24.50	0.36	0.11	+44.00%	1,168
27.00	0.02	0.00	-	1,119
25.50	0.04	-0.01	-20.00%	791
26.00	0.02	-0.01	-33.33%	413
23.00	1.55	0.14	+9.93%	396
24.00	0.68	0.08	+13.33%	316

T Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
24.50	0.25	-0.17	-40.48%	821
24.00	0.10	-0.11	-52.38%	748
25.00	0.53	-0.19	-26.39%	345
23.50	0.05	-0.02	-28.57%	312
23.00	0.02	-0.02	-50.00%	223
25.50	0.97	-0.09	-8.49%	213
22.00	0.01	-0.01	-50.00%	107

At T Inc Stock (T) Option Chain Analysis

Put Volume Total	2,879
Call Volume Total	7,707
Put/Call Ratio (PCR)	0.37

Put Strike With Highest Volume	$24.50
Call Strike With Highest Volume	$25.00

$40.89

1.67%

TMUS

$195.16

0.09%

CMCSA

$27.23

1.34%

AMX

$21.33

0.23%

CHT

$41.40

0.14%