0.72% 0.1413

At T Inc (T)

Overview News Price History Option Chain Financials Why T Down? Discussions Forecast Stock Split Dividend History

At T Inc Stock (T) Option Chain

For the February 14, 2025 expiration date, the T stock option chain has a total of 23,890 contracts, with 22,288 call options and 1,602 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 2,511 contracts.
February 28, 2025 : 635 contracts.
March 07, 2025 : 495 contracts.
March 14, 2025 : 3,281 contracts.
March 21, 2025 : 1,211 contracts.

At T Inc (T) Most Active Options & Calendar

T Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
25.00	0.11	0.05	+83.33%	18,252
24.50	0.32	0.09	+39.13%	2,121
25.50	0.04	0.03	+300.00%	906
24.00	0.70	0.23	+48.94%	349
26.00	0.01	-0.01	-50.00%	202
22.00	2.71	0.32	+13.39%	117
22.50	2.16	0.25	+13.09%	108

T Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
24.50	0.15	-0.08	-34.78%	845
24.00	0.05	-0.03	-37.50%	453
23.50	0.03	0.00	-	126
25.00	0.44	-0.20	-31.25%	79
23.00	0.01	-0.01	-50.00%	67
22.50	0.01	-0.34	-97.14%	26
25.50	0.85	-0.31	-26.72%	4

At T Inc Stock (T) Option Chain Analysis

Put Volume Total	1,602
Call Volume Total	22,288
Put/Call Ratio (PCR)	0.07

Put Strike With Highest Volume	$24.50
Call Strike With Highest Volume	$25.00

$39.84

0.28%

CMCSA

$34.37

0.30%

TMUS

$247.32

0.03%

CHTR

$348.09

1.51%

AMX

$14.62