1.01% -0.2481

At T Inc (T)

Overview News Price History Option Chain Financials Why T Down? Discussions Forecast Stock Split Dividend History

At T Inc Stock (T) Option Chain

For the November 07, 2025 expiration date, the T stock option chain has a total of 10,815 contracts, with 8,227 call options and 2,588 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 5,509 contracts.
November 21, 2025 : 8,676 contracts.
November 28, 2025 : 849 contracts.
December 05, 2025 : 702 contracts.
December 12, 2025 : 122 contracts.

At T Inc (T) Most Active Options & Calendar

T Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
25.00	0.09	-0.14	-60.87%	2,767
24.50	0.25	-0.23	-47.92%	2,245
25.50	0.03	-0.05	-62.50%	992
26.00	0.02	-0.02	-50.00%	637
24.00	0.57	-0.49	-46.23%	619
27.00	0.01	-0.02	-66.67%	319
21.00	3.50	-0.50	-12.50%	266

T Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
24.00	0.11	0.03	+37.50%	971
24.50	0.28	0.06	+27.27%	527
22.50	0.01	-0.01	-50.00%	442
23.50	0.01	-0.12	-92.31%	226
25.00	0.58	0.16	+38.10%	160
23.00	0.01	-0.04	-80.00%	117
20.00	0.01	-0.22	-95.65%	71

At T Inc Stock (T) Option Chain Analysis

Put Volume Total	2,588
Call Volume Total	8,227
Put/Call Ratio (PCR)	0.31

Put Strike With Highest Volume	$24.00
Call Strike With Highest Volume	$25.00

$39.48

0.65%

TMUS

$203.83

3.06%

CMCSA

$26.92

3.29%

AMX

$22.70

0.31%

CHT

$42.60

0.06%