0.09% 0.0488

At T Inc (T)

Overview News Price History Option Chain Financials Why T Down? Discussions Forecast Stock Split Dividend History

At T Inc Stock (T) Option Chain

For the July 18, 2025 expiration date, the T stock option chain has a total of 868 contracts, with 615 call options and 253 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 1,359 contracts.
October 17, 2025 : 1,230 contracts.
January 16, 2026 : 316 contracts.
March 20, 2026 : 42 contracts.
January 15, 2027 : 62 contracts.

At T Inc (T) Most Active Options & Calendar

T Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
29.00	0.34	-0.06	-15.00%	204
28.00	0.97	-0.11	-10.19%	105
29.50	0.18	-0.02	-10.00%	87
30.00	0.08	-0.02	-20.00%	83
28.50	0.60	-0.09	-13.04%	63
27.00	1.93	-0.12	-5.85%	33
26.00	2.93	-0.12	-3.93%	19

T Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
27.00	0.10	0.00	-	79
19.00	0.01	-0.01	-50.00%	50
28.00	0.25	0.00	-	38
28.50	0.40	-0.05	-11.11%	34
25.00	0.03	-0.01	-25.00%	12
30.00	1.42	0.08	+5.97%	12
26.00	0.05	0.00	-	8

At T Inc Stock (T) Option Chain Analysis

Put Volume Total	253
Call Volume Total	615
Put/Call Ratio (PCR)	0.41

Put Strike With Highest Volume	$27.00
Call Strike With Highest Volume	$29.00

$43.54

0.48%

TMUS

$241.47

1.37%

CMCSA

$35.72

0.15%

CHTR

$413.74

0.98%

AMX

$18.01

0.38%