0.48% 0.13

At T Inc (T)

Overview News Price History Option Chain Financials Why T Down? Discussions Forecast Stock Split Dividend History

At T Inc Stock (T) Option Chain

For the April 25, 2025 expiration date, the T stock option chain has a total of 9,274 contracts, with 5,147 call options and 4,127 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 4,275 contracts.
July 18, 2025 : 3,526 contracts.
September 19, 2025 : 8,067 contracts.
October 17, 2025 : 2,669 contracts.
January 16, 2026 : 1,343 contracts.

At T Inc (T) Most Active Options & Calendar

T Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
28.50	0.20	0.01	+5.26%	1,376
29.00	0.11	0.01	+10.00%	897
27.50	0.54	0.04	+8.00%	817
28.00	0.35	0.02	+6.06%	635
27.00	0.80	0.07	+9.59%	547
26.50	1.15	-0.07	-5.74%	467
30.00	0.03	0.00	-	110

T Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
26.00	0.34	-0.02	-5.56%	1,546
25.00	0.15	-0.05	-25.00%	446
27.50	0.87	-0.14	-13.86%	414
27.00	0.66	-0.06	-8.33%	349
24.00	0.06	-0.07	-53.85%	272
20.00	0.02	-0.01	-33.33%	204
26.50	0.46	-0.03	-6.12%	175

At T Inc Stock (T) Option Chain Analysis

Put Volume Total	4,127
Call Volume Total	5,147
Put/Call Ratio (PCR)	0.80

Put Strike With Highest Volume	$26.00
Call Strike With Highest Volume	$28.50

$44.04

0.99%

CMCSA

$34.01

1.37%

TMUS

$262.04

0.92%

CHTR

$338.96

1.94%

AMX

$16.13

5.91%