At T Inc (T)

Overview News Price History Option Chain Financials Why T Down? Discussions Forecast Stock Split Dividend History

At T Inc Stock (T) Option Chain

For the September 19, 2025 expiration date, the T stock option chain has a total of 15,051 contracts, with 6,851 call options and 8,200 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 7,496 contracts.
January 16, 2026 : 3,994 contracts.
March 20, 2026 : 1,869 contracts.
January 15, 2027 : 4,148 contracts.

At T Inc (T) Most Active Options & Calendar

T Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
30.00	0.10	-0.18	-64.29%	1,796
29.00	0.43	-0.39	-47.56%	1,238
32.00	0.01	-0.01	-50.00%	904
29.50	0.19	-0.31	-62.00%	618
28.50	0.76	-0.49	-39.20%	510
27.00	1.92	-0.77	-28.62%	432
28.00	1.05	-0.67	-38.95%	341

T Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
28.00	0.17	0.09	+112.50%	3,027
29.00	0.49	0.27	+122.73%	1,828
28.50	0.31	0.18	+138.46%	1,382
26.00	0.03	0.01	+50.00%	558
29.50	0.78	0.38	+95.00%	348
30.00	1.24	0.58	+87.88%	326
25.00	0.01	0.00	-	284

At T Inc Stock (T) Option Chain Analysis

Put Volume Total	8,200
Call Volume Total	6,851
Put/Call Ratio (PCR)	1.20

Put Strike With Highest Volume	$28.00
Call Strike With Highest Volume	$30.00

$43.32

2.39%

TMUS

$242.90

3.90%

CMCSA

$34.00

0.27%

AMX

$19.68

0.51%

CHTR

$263.88

0.91%