28.31
price down icon1.97%   -0.57
pre-market  Pre-market:  28.33   0.02   +0.07%
loading

At T Inc Stock (T) Price History

The historical daily chart and data for At T Inc stock (T), adjusted for splits and dividends, show that the latest closing stock price as of July 02, 2025, is $28.31.
  • At T Inc all-time high stock price is $43.89, occurred on July 05, 2016.
  • The lowest At T Inc stock price recorded was $13.43 on July 18, 2023. Since then, At T Inc's stock price has risen over 110.80% to $28.31 now.
  • The 52-week high stock price for T is $29.03, representing a 2.54% increase from the current share price, occurred on April 03, 2025.
  • The 52-week low stock price for T is $17.90, indicating a -36.77% decrease from the current share price, occurred on June 20, 2024.
  • The closing price of At T Inc (T) stock in the beginning of 2024 was $25.43. The stock closed the year at $18.41, a loss of over -27.61% for the year.
The table below shows more information about T historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $29.03 $28.29 $0.74 41,129,669.0 -1.97%
Jul 01, 2025 $29.19 $28.70 $0.49 25,966,166.0 -0.21%
Jun 30, 2025 $29.02 $28.10 $0.92 42,545,195.0 +3.06%
Jun 27, 2025 $28.18 $27.89 $0.285 37,219,946.0 +0.29%
Jun 26, 2025 $28.10 $27.80 $0.30 26,958,411.0 +0.29%
Jun 25, 2025 $28.35 $27.88 $0.475 25,151,492.0 -1.27%
Jun 24, 2025 $28.35 $28.02 $0.325 25,994,137.0 +0.28%
Jun 23, 2025 $28.30 $27.80 $0.495 32,906,635.0 +1.55%
Jun 20, 2025 $28.11 $27.62 $0.49 51,454,382.0 +0.40%
Jun 18, 2025 $27.83 $27.59 $0.24 27,947,461.0 +0.04%
Jun 17, 2025 $27.96 $27.59 $0.375 35,243,903.0 -1.14%
Jun 16, 2025 $28.39 $27.78 $0.61 32,714,278.0 -0.78%
Jun 13, 2025 $28.34 $28.11 $0.23 22,411,180.0 -0.28%
Jun 12, 2025 $28.47 $28.12 $0.35 23,277,897.0 -0.25%
Jun 11, 2025 $28.61 $28.25 $0.365 32,143,479.0 -0.28%
Jun 10, 2025 $28.61 $27.85 $0.76 39,262,684.0 +2.01%
Jun 09, 2025 $28.08 $27.83 $0.25 23,343,329.0 -0.78%
Jun 06, 2025 $28.10 $27.77 $0.33 22,383,428.0 +1.15%
Jun 05, 2025 $27.85 $27.33 $0.5181 29,147,960.0 +1.46%
Jun 04, 2025 $27.97 $27.22 $0.75 33,892,718.0 -2.15%
Jun 03, 2025 $28.13 $27.64 $0.485 26,078,456.0 +0.11%

At T Inc Stock (T) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of At T Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of T shares. From significant milestones and fluctuations to notable trends, this in-depth examination of At T Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

At T Inc Stock (T) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $29.19 $28.29 $0.90 108,225,504.0 -2.18%
Jun, 2025 $29.02 $27.22 $1.80 617,252,147.0 +4.10%
May, 2025 $28.39 $26.30 $2.09 696,799,491.0 +0.36%
Apr, 2025 $29.03 $25.10 $3.93 901,720,663.0 -2.05%
Mar, 2025 $28.56 $24.89 $3.67 861,233,486.0 +3.17%
Feb, 2025 $27.49 $23.67 $3.82 719,851,452.0 +15.51%
Jan, 2025 $24.98 $21.38 $3.60 724,913,644.0 +4.22%

At T Inc Stock (T) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.03 $22.41 $1.62 700,208,898.0 -2.37%
Nov, 2024 $23.38 $21.79 $1.59 581,429,861.0 +2.75%
Oct, 2024 $22.59 $21.05 $1.54 724,325,102.0 +2.45%
Sep, 2024 $22.34 $19.92 $2.42 807,132,131.0 +10.55%
Aug, 2024 $19.99 $18.64 $1.35 572,481,415.0 +3.38%
Jul, 2024 $19.74 $18.14 $1.60 735,756,823.0 +0.73%
Jun, 2024 $19.13 $17.42 $1.71 620,202,538.0 +4.88%
May, 2024 $18.27 $16.73 $1.54 609,475,160.0 +7.87%
Apr, 2024 $17.88 $15.94 $1.94 853,792,228.0 -4.03%
Mar, 2024 $17.70 $16.71 $0.99 701,112,845.0 +3.96%
Feb, 2024 $18.16 $16.42 $1.73 724,249,403.0 -4.30%
Jan, 2024 $17.82 $16.15 $1.67 916,554,945.0 +5.42%

At T Inc Stock (T) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.34 $16.10 $1.24 797,057,381.0 +1.27%
Nov, 2023 $16.60 $15.43 $1.17 611,180,646.0 +7.60%
Oct, 2023 $15.91 $14.12 $1.79 948,805,717.0 +2.53%
Sep, 2023 $15.73 $14.32 $1.41 698,880,993.0 +1.56%
Aug, 2023 $14.99 $13.89 $1.10 813,117,297.0 +1.86%
Jul, 2023 $16.23 $13.43 $2.80 1,279,433,373.0 -8.97%
Jun, 2023 $16.13 $14.85 $1.28 803,406,977.0 +1.40%
May, 2023 $17.75 $15.00 $2.75 827,002,579.0 -10.98%
Apr, 2023 $19.99 $17.19 $2.80 770,172,585.0 -8.21%
Mar, 2023 $19.25 $18.03 $1.22 660,032,956.0 +1.80%
Feb, 2023 $20.50 $18.83 $1.67 563,090,438.0 -7.17%
Jan, 2023 $22.84 $18.41 $4.43 777,671,684.0 +10.65%
telecom_services VZ
$43.59
price down icon 0.21%
$237.42
price down icon 1.69%
$35.83
price down icon 1.38%
$412.26
price down icon 1.43%
telecom_services AMX
$18.08
price up icon 0.56%
Cap:     |  Volume (24h):