Get the Stockscreener App
22.05
0.59%
0.13
After Hours:
22.07
0.02
+0.09%
Overview
News
Price History
Option Chain
Financials
Why T Down?
Discussions
Forecast
Stock Split
Dividend History
At T Inc Stock (T) Price History
The historical daily chart and data for At T Inc stock (T), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $22.05.
- At T Inc all-time high stock price is $43.89, occurred on July 05, 2016.
- The lowest At T Inc stock price recorded was $13.43 on July 18, 2023. Since then, At T Inc's stock price has risen over 64.18% to $22.05 now.
- The 52-week high stock price for T is $22.73, representing a 3.08% increase from the current share price, occurred on November 01, 2024.
- The 52-week low stock price for T is $15.46, indicating a -29.89% decrease from the current share price, occurred on November 10, 2023.
- The closing price of At T Inc (T) stock in the beginning of 2023 was $25.43. The stock closed the year at $18.41, a loss of over -27.61% for the year.
The table below shows more information about T historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $22.17 | $21.83 | $0.3387 | 22,024,905.0 | +0.59% |
| Nov 04, 2024 | $22.25 | $21.79 | $0.46 | 23,312,885.0 | -0.90% |
| Nov 01, 2024 | $22.73 | $22.07 | $0.66 | 35,774,374.0 | -1.86% |
| Oct 31, 2024 | $22.59 | $22.03 | $0.565 | 58,147,159.0 | +2.36% |
| Oct 30, 2024 | $22.25 | $21.90 | $0.355 | 33,788,665.0 | -0.72% |
| Oct 29, 2024 | $22.36 | $21.92 | $0.44 | 29,565,706.0 | +0.32% |
| Oct 28, 2024 | $22.15 | $21.82 | $0.3298 | 27,104,660.0 | +1.28% |
| Oct 25, 2024 | $22.41 | $21.81 | $0.60 | 25,361,714.0 | -1.67% |
| Oct 24, 2024 | $22.48 | $22.06 | $0.42 | 37,075,707.0 | -1.29% |
| Oct 23, 2024 | $22.58 | $21.05 | $1.53 | 71,005,554.0 | +4.60% |
| Oct 22, 2024 | $21.62 | $21.05 | $0.57 | 42,712,001.0 | -0.74% |
| Oct 21, 2024 | $21.97 | $21.65 | $0.32 | 27,300,711.0 | -0.87% |
| Oct 18, 2024 | $22.06 | $21.63 | $0.43 | 27,044,281.0 | +0.55% |
| Oct 17, 2024 | $21.77 | $21.53 | $0.24 | 24,300,717.0 | +0.09% |
| Oct 16, 2024 | $21.76 | $21.48 | $0.28 | 21,254,624.0 | +0.93% |
| Oct 15, 2024 | $21.61 | $21.23 | $0.38 | 35,434,339.0 | +1.18% |
| Oct 14, 2024 | $21.41 | $21.25 | $0.155 | 33,308,864.0 | -0.51% |
| Oct 11, 2024 | $21.45 | $21.22 | $0.2231 | 24,598,835.0 | +0.71% |
| Oct 10, 2024 | $21.68 | $21.21 | $0.47 | 28,357,991.0 | -3.24% |
| Oct 09, 2024 | $22.00 | $21.79 | $0.215 | 24,894,405.0 | +0.32% |
| Oct 08, 2024 | $21.98 | $21.72 | $0.26 | 22,304,959.0 | +0.37% |
At T Inc Stock (T) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of At T Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of T shares. From significant milestones and fluctuations to notable trends, this in-depth examination of At T Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
At T Inc Stock (T) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $22.73 | $21.79 | $0.94 | 103,137,069.0 | -2.17% |
| Oct, 2024 | $22.59 | $21.05 | $1.54 | 724,325,102.0 | +2.45% |
| Sep, 2024 | $22.34 | $19.92 | $2.42 | 807,132,131.0 | +10.55% |
| Aug, 2024 | $19.99 | $18.64 | $1.35 | 572,481,415.0 | +3.38% |
| Jul, 2024 | $19.74 | $18.14 | $1.60 | 735,756,823.0 | +0.73% |
| Jun, 2024 | $19.13 | $17.42 | $1.71 | 620,202,538.0 | +4.88% |
| May, 2024 | $18.27 | $16.73 | $1.54 | 609,475,160.0 | +7.87% |
| Apr, 2024 | $17.88 | $15.94 | $1.94 | 853,792,228.0 | -4.03% |
| Mar, 2024 | $17.70 | $16.71 | $0.99 | 701,112,845.0 | +3.96% |
| Feb, 2024 | $18.16 | $16.42 | $1.73 | 724,249,403.0 | -4.30% |
| Jan, 2024 | $17.82 | $16.15 | $1.67 | 916,554,945.0 | +5.42% |
At T Inc Stock (T) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.34 | $16.10 | $1.24 | 797,057,381.0 | +1.27% |
| Nov, 2023 | $16.60 | $15.43 | $1.17 | 611,180,646.0 | +7.60% |
| Oct, 2023 | $15.91 | $14.12 | $1.79 | 948,805,717.0 | +2.53% |
| Sep, 2023 | $15.73 | $14.32 | $1.41 | 698,880,993.0 | +1.56% |
| Aug, 2023 | $14.99 | $13.89 | $1.10 | 813,117,297.0 | +1.86% |
| Jul, 2023 | $16.23 | $13.43 | $2.80 | 1,279,433,373.0 | -8.97% |
| Jun, 2023 | $16.13 | $14.85 | $1.28 | 803,406,977.0 | +1.40% |
| May, 2023 | $17.75 | $15.00 | $2.75 | 827,002,579.0 | -10.98% |
| Apr, 2023 | $19.99 | $17.19 | $2.80 | 770,172,585.0 | -8.21% |
| Mar, 2023 | $19.25 | $18.03 | $1.22 | 660,032,956.0 | +1.80% |
| Feb, 2023 | $20.50 | $18.83 | $1.67 | 563,090,438.0 | -7.17% |
| Jan, 2023 | $22.84 | $18.41 | $4.43 | 777,671,684.0 | +10.65% |
At T Inc Stock (T) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $19.52 | $17.64 | $1.88 | 823,840,684.0 | -4.51% |
| Nov, 2022 | $19.39 | $18.07 | $1.32 | 803,092,389.0 | +5.76% |
| Oct, 2022 | $18.59 | $14.46 | $4.13 | 1,188,403,772.0 | +18.84% |
| Sep, 2022 | $17.67 | $15.34 | $2.33 | 958,643,035.0 | -12.54% |
| Aug, 2022 | $18.87 | $17.50 | $1.37 | 765,367,345.0 | -6.65% |
| Jul, 2022 | $21.39 | $18.18 | $3.21 | 653,448,370.0 | -10.44% |
| Jun, 2022 | $21.47 | $18.67 | $2.80 | 709,178,612.0 | -1.46% |
| May, 2022 | $21.53 | $18.86 | $2.67 | 1,000,324,379.0 | +12.88% |
| Apr, 2022 | $24.24 | $18.81 | $5.43 | 1,266,133,443.0 | -20.19% |
| Mar, 2022 | $24.15 | $22.81 | $1.34 | 913,859,670.0 | -0.25% |
| Feb, 2022 | $24.91 | $22.65 | $2.26 | 981,897,003.0 | -7.10% |
| Jan, 2022 | $27.48 | $23.56 | $3.92 | 1,367,384,533.0 | +3.66% |
0.07%
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):