Get the Stockscreener App
22.00
0.46%
0.10
After Hours:
21.99
-0.01
-0.05%
Overview
News
Price History
Option Chain
Financials
Why T Down?
Discussions
Forecast
Stock Split
Dividend History
At T Inc Stock (T) Price History
The historical daily chart and data for At T Inc stock (T), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $22.00.
- At T Inc all-time high stock price is $43.89, occurred on July 05, 2016.
- The lowest At T Inc stock price recorded was $13.43 on July 18, 2023. Since then, At T Inc's stock price has risen over 63.81% to $22.00 now.
- The 52-week high stock price for T is $22.34, representing a 1.55% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for T is $14.12, indicating a -35.82% decrease from the current share price, occurred on October 06, 2023.
- The closing price of At T Inc (T) stock in the beginning of 2023 was $25.43. The stock closed the year at $18.41, a loss of over -27.61% for the year.
The table below shows more information about T historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $22.07 | $21.66 | $0.40 | 25,515,320.0 | +0.46% |
| Sep 27, 2024 | $21.93 | $21.68 | $0.2519 | 22,426,295.0 | +1.15% |
| Sep 26, 2024 | $21.76 | $21.43 | $0.33 | 23,600,206.0 | +0.42% |
| Sep 25, 2024 | $21.74 | $21.52 | $0.22 | 27,887,202.0 | -0.14% |
| Sep 24, 2024 | $21.66 | $21.31 | $0.35 | 25,350,826.0 | +0.47% |
| Sep 23, 2024 | $21.59 | $21.36 | $0.235 | 24,770,822.0 | -0.23% |
| Sep 20, 2024 | $21.62 | $21.23 | $0.39 | 86,019,785.0 | +0.84% |
| Sep 19, 2024 | $21.70 | $21.18 | $0.52 | 40,576,893.0 | -1.70% |
| Sep 18, 2024 | $22.00 | $21.64 | $0.355 | 27,184,799.0 | -0.23% |
| Sep 17, 2024 | $22.10 | $21.71 | $0.39 | 28,818,850.0 | -2.20% |
| Sep 16, 2024 | $22.34 | $21.79 | $0.55 | 52,760,989.0 | +2.91% |
| Sep 13, 2024 | $21.67 | $21.43 | $0.235 | 31,184,581.0 | +0.23% |
| Sep 12, 2024 | $21.64 | $21.17 | $0.47 | 33,777,437.0 | +0.65% |
| Sep 11, 2024 | $21.61 | $21.24 | $0.375 | 36,166,682.0 | -1.20% |
| Sep 10, 2024 | $21.86 | $21.33 | $0.5294 | 60,578,750.0 | +0.98% |
| Sep 09, 2024 | $21.60 | $20.93 | $0.675 | 58,134,410.0 | +2.53% |
| Sep 06, 2024 | $21.00 | $20.65 | $0.35 | 52,533,782.0 | +1.55% |
| Sep 05, 2024 | $20.83 | $20.52 | $0.31 | 43,564,490.0 | +0.39% |
| Sep 04, 2024 | $20.87 | $20.25 | $0.62 | 56,562,513.0 | +0.69% |
At T Inc Stock (T) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of At T Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of T shares. From significant milestones and fluctuations to notable trends, this in-depth examination of At T Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
At T Inc Stock (T) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $22.34 | $19.92 | $2.42 | 832,647,451.0 | +10.55% |
| Aug, 2024 | $19.99 | $18.64 | $1.35 | 572,481,415.0 | +3.38% |
| Jul, 2024 | $19.74 | $18.14 | $1.60 | 735,756,823.0 | +0.73% |
| Jun, 2024 | $19.13 | $17.42 | $1.71 | 620,202,538.0 | +4.88% |
| May, 2024 | $18.27 | $16.73 | $1.54 | 609,475,160.0 | +7.87% |
| Apr, 2024 | $17.88 | $15.94 | $1.94 | 853,792,228.0 | -4.03% |
| Mar, 2024 | $17.70 | $16.71 | $0.99 | 701,112,845.0 | +3.96% |
| Feb, 2024 | $18.16 | $16.42 | $1.73 | 724,249,403.0 | -4.30% |
| Jan, 2024 | $17.82 | $16.15 | $1.67 | 916,554,945.0 | +5.42% |
At T Inc Stock (T) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.34 | $16.10 | $1.24 | 797,057,381.0 | +1.27% |
| Nov, 2023 | $16.60 | $15.43 | $1.17 | 611,180,646.0 | +7.60% |
| Oct, 2023 | $15.91 | $14.12 | $1.79 | 948,805,717.0 | +2.53% |
| Sep, 2023 | $15.73 | $14.32 | $1.41 | 698,880,993.0 | +1.56% |
| Aug, 2023 | $14.99 | $13.89 | $1.10 | 813,117,297.0 | +1.86% |
| Jul, 2023 | $16.23 | $13.43 | $2.80 | 1,279,433,373.0 | -8.97% |
| Jun, 2023 | $16.13 | $14.85 | $1.28 | 803,406,977.0 | +1.40% |
| May, 2023 | $17.75 | $15.00 | $2.75 | 827,002,579.0 | -10.98% |
| Apr, 2023 | $19.99 | $17.19 | $2.80 | 770,172,585.0 | -8.21% |
| Mar, 2023 | $19.25 | $18.03 | $1.22 | 660,032,956.0 | +1.80% |
| Feb, 2023 | $20.50 | $18.83 | $1.67 | 563,090,438.0 | -7.17% |
| Jan, 2023 | $22.84 | $18.41 | $4.43 | 777,671,684.0 | +10.65% |
At T Inc Stock (T) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $19.52 | $17.64 | $1.88 | 823,840,684.0 | -4.51% |
| Nov, 2022 | $19.39 | $18.07 | $1.32 | 803,092,389.0 | +5.76% |
| Oct, 2022 | $18.59 | $14.46 | $4.13 | 1,188,403,772.0 | +18.84% |
| Sep, 2022 | $17.67 | $15.34 | $2.33 | 958,643,035.0 | -12.54% |
| Aug, 2022 | $18.87 | $17.50 | $1.37 | 765,367,345.0 | -6.65% |
| Jul, 2022 | $21.39 | $18.18 | $3.21 | 653,448,370.0 | -10.44% |
| Jun, 2022 | $21.47 | $18.67 | $2.80 | 709,178,612.0 | -1.46% |
| May, 2022 | $21.53 | $18.86 | $2.67 | 1,000,324,379.0 | +12.88% |
| Apr, 2022 | $24.24 | $18.81 | $5.43 | 1,266,133,443.0 | -20.19% |
| Mar, 2022 | $24.15 | $22.81 | $1.34 | 913,859,670.0 | -0.25% |
| Feb, 2022 | $24.91 | $22.65 | $2.26 | 981,897,003.0 | -7.10% |
| Jan, 2022 | $27.48 | $23.56 | $3.92 | 1,367,384,533.0 | +3.66% |
0.31%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):