Get the Stockscreener App
13.54
2.19%
0.29
After Hours:
13.48
-0.06
-0.44%
Transalta Corp Stock (TAC) Option Chain
For the February 20, 2026 expiration date, the TAC stock option chain has a total of 94 contracts, with 82 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 115 contracts.
- May 15, 2026 : 33 contracts.
- June 18, 2026 : 25 contracts.
- August 21, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
Transalta Corp (TAC) Most Active Options & Calendar
TAC Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.25 | 0.07 | +38.89% | 46 |
|
11.00
|
2.36 | 0.26 | +12.38% | 13 |
|
15.00
|
0.09 | 0.00 | - | 12 |
|
13.00
|
0.80 | 0.25 | +45.45% | 6 |
|
12.00
|
1.50 | 0.02 | +1.35% | 4 |
|
16.00
|
0.06 | 0.00 | - | 1 |
|
6.00
|
0.00 | 0.00 | - | - |
TAC Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.10 | -0.03 | -23.08% | 12 |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.07 | 0.00 | - | - |
|
11.00
|
0.15 | 0.00 | - | - |
Transalta Corp Stock (TAC) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 82 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $14.00 |
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):