Get the Stockscreener App
17.10
9.69%
1.51
After Hours:
17.35
0.25
+1.46%
Transalta Corp Stock (TAC) Option Chain
For the November 21, 2025 expiration date, the TAC stock option chain has a total of 12,545 contracts, with 12,107 call options and 438 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Transalta Corp (TAC) Most Active Options & Calendar
TAC Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
1.10 | 0.70 | +175.00% | 3,859 |
|
15.00
|
2.96 | 1.39 | +88.54% | 3,028 |
|
14.00
|
3.85 | 1.65 | +75.00% | 2,526 |
|
20.00
|
0.87 | 0.62 | +248.00% | 871 |
|
21.00
|
0.61 | 0.46 | +306.67% | 658 |
|
17.00
|
1.85 | 1.10 | +146.67% | 523 |
|
18.00
|
1.54 | 0.94 | +156.67% | 425 |
TAC Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.65 | -0.20 | -23.53% | 290 |
|
16.00
|
0.98 | -0.32 | -24.62% | 130 |
|
12.00
|
0.12 | 0.02 | +20.00% | 18 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Transalta Corp Stock (TAC) Option Chain Analysis
| Put Volume Total | 438 |
| Call Volume Total | 12,107 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $19.00 |
6.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):