Get the Stockscreener App
17.77
0.50%
0.1044
Transalta Corp Stock (TAC) Option Chain
For the November 21, 2025 expiration date, the TAC stock option chain has a total of 529 contracts, with 289 call options and 240 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 169 contracts.
- January 16, 2026 : 163 contracts.
- March 20, 2026 : 240 contracts.
- May 15, 2026 : 44 contracts.
- June 18, 2026 : 11 contracts.
Transalta Corp (TAC) Most Active Options & Calendar
TAC Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
1.25 | -0.10 | -7.41% | 128 |
|
19.00
|
0.84 | -0.06 | -6.67% | 112 |
|
16.00
|
2.37 | 0.13 | +5.80% | 21 |
|
20.00
|
0.60 | -0.02 | -3.23% | 11 |
|
17.00
|
1.80 | 0.15 | +9.09% | 10 |
|
21.00
|
0.35 | -0.02 | -5.41% | 6 |
|
22.00
|
0.35 | 0.03 | +9.37% | 1 |
TAC Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.40 | 0.01 | +2.56% | 208 |
|
16.00
|
0.65 | -0.04 | -5.80% | 25 |
|
17.00
|
1.00 | -0.20 | -16.67% | 5 |
|
13.00
|
0.08 | -0.17 | -68.00% | 1 |
|
18.00
|
1.55 | 0.00 | - | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Transalta Corp Stock (TAC) Option Chain Analysis
| Put Volume Total | 240 |
| Call Volume Total | 289 |
| Put/Call Ratio (PCR) | 0.83 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $18.00 |
4.26%
3.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):