Get the Stockscreener App
12.33
3.07%
-0.39
After Hours:
12.57
0.24
+1.95%
Transalta Corp Stock (TAC) Option Chain
For the January 16, 2026 expiration date, the TAC stock option chain has a total of 36 contracts, with 35 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 12 contracts.
- March 20, 2026 : 333 contracts.
- May 15, 2026 : 255 contracts.
- June 18, 2026 : 4 contracts.
- August 21, 2026 : 10 contracts.
Transalta Corp (TAC) Most Active Options & Calendar
TAC Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.01 | -0.04 | -80.00% | 35 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
1.90 | 0.00 | - | - |
TAC Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
4.26 | 1.36 | +46.90% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
Transalta Corp Stock (TAC) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 35 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $15.00 |
0.49%
3.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):