Get the Stockscreener App
13.85
3.95%
-0.57
Pre-market:
13.95
0.10
+0.72%
Transalta Corp Stock (TAC) Option Chain
For the December 19, 2025 expiration date, the TAC stock option chain has a total of 494 contracts, with 474 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 182 contracts.
- March 20, 2026 : 128 contracts.
- May 15, 2026 : 5 contracts.
- June 18, 2026 : 1 contracts.
- August 21, 2026 : 0 contracts.
Transalta Corp (TAC) Most Active Options & Calendar
TAC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.04 | -0.11 | -73.33% | 230 |
|
15.00
|
0.12 | -0.11 | -47.83% | 211 |
|
14.00
|
0.35 | -0.30 | -46.15% | 30 |
|
17.00
|
0.05 | 0.03 | +150.00% | 3 |
|
1.00
|
12.64 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
TAC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
2.88 | 0.18 | +6.67% | 12 |
|
18.00
|
3.83 | -0.47 | -10.93% | 6 |
|
13.00
|
0.10 | 0.01 | +11.11% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Transalta Corp Stock (TAC) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 474 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $16.00 |
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):