Get the Stockscreener App
10.36
0.00%
0.00
After Hours:
10.35
-0.010
-0.10%
Transalta Corp Stock (TAC) Price History
The historical daily chart and data for Transalta Corp stock (TAC), show that the latest closing stock price as of September 30, 2024, is $10.36.
- Transalta Corp all-time high stock price is $13.67, occurred on February 18, 2014.
- The lowest Transalta Corp stock price recorded was $2.54 on January 20, 2016. Since then, Transalta Corp's stock price has risen over 307.87% to $10.36 now.
- The 52-week high stock price for TAC is $10.60, representing a 2.27% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for TAC is $5.94, indicating a -42.66% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Transalta Corp (TAC) stock in the beginning of 2023 was $11.72. The stock closed the year at $8.97, a loss of over -23.46% for the year.
The table below shows more information about TAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $10.42 | $10.26 | $0.1595 | 398,872.0 | +0.00% |
| Sep 27, 2024 | $10.60 | $10.34 | $0.255 | 1,084,179.0 | -1.24% |
| Sep 26, 2024 | $10.51 | $10.23 | $0.275 | 1,201,067.0 | +1.25% |
| Sep 25, 2024 | $10.38 | $10.15 | $0.225 | 668,078.0 | +1.37% |
| Sep 24, 2024 | $10.26 | $10.04 | $0.215 | 785,954.0 | +1.59% |
| Sep 23, 2024 | $10.21 | $9.89 | $0.32 | 1,132,983.0 | +2.65% |
| Sep 20, 2024 | $9.90 | $9.25 | $0.655 | 1,608,776.0 | +5.38% |
| Sep 19, 2024 | $9.33 | $9.11 | $0.225 | 510,894.0 | +0.00% |
| Sep 18, 2024 | $9.54 | $9.29 | $0.26 | 648,276.0 | -1.38% |
| Sep 17, 2024 | $9.45 | $9.17 | $0.28 | 716,353.0 | +2.39% |
| Sep 16, 2024 | $9.22 | $9.08 | $0.14 | 316,206.0 | +0.99% |
| Sep 13, 2024 | $9.16 | $9.04 | $0.12 | 631,201.0 | -0.22% |
| Sep 12, 2024 | $9.18 | $9.02 | $0.16 | 308,669.0 | +1.22% |
| Sep 11, 2024 | $9.15 | $9.00 | $0.15 | 387,882.0 | -0.99% |
| Sep 10, 2024 | $9.12 | $8.97 | $0.1481 | 492,640.0 | +0.77% |
| Sep 09, 2024 | $9.06 | $8.94 | $0.13 | 439,862.0 | +1.34% |
| Sep 06, 2024 | $9.02 | $8.87 | $0.155 | 470,693.0 | -0.33% |
| Sep 05, 2024 | $9.07 | $8.92 | $0.15 | 724,468.0 | +1.13% |
| Sep 04, 2024 | $8.86 | $8.69 | $0.17 | 551,630.0 | +2.19% |
Transalta Corp Stock (TAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Transalta Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Transalta Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Transalta Corp Stock (TAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $10.60 | $8.60 | $2.00 | 13,970,596.0 | +17.73% |
| Aug, 2024 | $9.02 | $7.40 | $1.62 | 17,935,567.0 | +16.71% |
| Jul, 2024 | $7.59 | $6.78 | $0.815 | 14,713,532.0 | +6.50% |
| Jun, 2024 | $7.36 | $6.82 | $0.5404 | 13,123,577.0 | -1.67% |
| May, 2024 | $7.33 | $6.58 | $0.75 | 18,757,025.0 | +8.43% |
| Apr, 2024 | $6.86 | $5.94 | $0.92 | 18,581,067.0 | +3.27% |
| Mar, 2024 | $6.99 | $6.22 | $0.7651 | 16,179,125.0 | -6.40% |
| Feb, 2024 | $7.50 | $6.76 | $0.74 | 15,407,946.0 | -5.11% |
| Jan, 2024 | $8.39 | $7.23 | $1.16 | 8,810,896.0 | -12.88% |
Transalta Corp Stock (TAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.38 | $7.50 | $0.875 | 9,935,634.0 | +1.96% |
| Nov, 2023 | $8.55 | $7.22 | $1.33 | 9,233,310.0 | +11.34% |
| Oct, 2023 | $8.83 | $7.29 | $1.54 | 10,896,393.0 | -15.86% |
| Sep, 2023 | $9.75 | $8.67 | $1.08 | 8,097,466.0 | -9.28% |
| Aug, 2023 | $10.40 | $9.56 | $0.84 | 7,812,268.0 | -6.07% |
| Jul, 2023 | $10.36 | $8.69 | $1.67 | 9,039,752.0 | +9.08% |
| Jun, 2023 | $10.07 | $9.05 | $1.02 | 6,957,480.0 | -2.80% |
| May, 2023 | $10.06 | $8.85 | $1.22 | 6,140,038.0 | +7.96% |
| Apr, 2023 | $9.33 | $8.62 | $0.715 | 5,240,227.0 | +1.94% |
| Mar, 2023 | $8.81 | $7.69 | $1.12 | 8,213,742.0 | +8.16% |
| Feb, 2023 | $9.70 | $8.08 | $1.62 | 7,533,370.0 | -16.86% |
| Jan, 2023 | $10.24 | $8.72 | $1.52 | 5,895,712.0 | +8.47% |
Transalta Corp Stock (TAC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.80 | $8.65 | $1.15 | 7,706,666.0 | -4.06% |
| Nov, 2022 | $9.69 | $8.42 | $1.27 | 8,590,691.0 | +6.01% |
| Oct, 2022 | $9.43 | $7.55 | $1.88 | 8,216,723.0 | -0.11% |
| Sep, 2022 | $9.63 | $8.82 | $0.815 | 8,536,201.0 | -5.86% |
| Aug, 2022 | $11.43 | $9.19 | $2.24 | 11,038,579.0 | -17.86% |
| Jul, 2022 | $11.85 | $11.03 | $0.825 | 6,067,763.0 | +0.18% |
| Jun, 2022 | $11.70 | $10.23 | $1.47 | 7,547,893.0 | +0.09% |
| May, 2022 | $11.64 | $10.29 | $1.36 | 7,181,379.0 | +6.15% |
| Apr, 2022 | $11.30 | $10.21 | $1.09 | 4,361,211.0 | +3.57% |
| Mar, 2022 | $10.40 | $9.44 | $0.96 | 5,685,470.0 | +1.87% |
| Feb, 2022 | $11.07 | $9.89 | $1.18 | 3,917,856.0 | -6.35% |
| Jan, 2022 | $12.13 | $10.09 | $2.04 | 5,259,150.0 | -2.34% |
2.42%
2.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):