Get the Stockscreener App
42.19
3.58%
1.46
After Hours:
42.68
0.49
+1.16%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Molson Coors Beverage Company Stock (TAP) Option Chain
For the June 18, 2026 expiration date, the TAP stock option chain has a total of 213 contracts, with 119 call options and 94 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 153 contracts.
- October 16, 2026 : 48 contracts.
- January 15, 2027 : 27 contracts.
- January 21, 2028 : 0 contracts.
Molson Coors Beverage Company (TAP) Most Active Options & Calendar
TAP Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.67 | 0.27 | +67.50% | 84 |
|
40.00
|
3.30 | 1.10 | +50.00% | 15 |
|
47.50
|
0.30 | 0.15 | +100.00% | 12 |
|
42.50
|
1.65 | 0.55 | +50.00% | 8 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
TAP Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.20 | -0.10 | -33.33% | 52 |
|
40.00
|
0.95 | -0.55 | -36.67% | 16 |
|
37.50
|
0.45 | -0.21 | -31.82% | 12 |
|
45.00
|
3.60 | -1.00 | -21.74% | 5 |
|
47.50
|
6.50 | -0.22 | -3.27% | 5 |
|
32.50
|
0.10 | -0.02 | -16.67% | 4 |
|
22.50
|
0.00 | 0.00 | - | - |
Molson Coors Beverage Company Stock (TAP) Option Chain Analysis
| Put Volume Total | 94 |
| Call Volume Total | 119 |
| Put/Call Ratio (PCR) | 0.79 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $45.00 |
0.44%
2.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):