Get the Stockscreener App
49.14
0.36%
-0.1793
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Molson Coors Beverage Company Stock (TAP) Price History
The historical daily chart and data for Molson Coors Beverage Company stock (TAP), adjusted for splits and dividends, show that the latest closing stock price as of July 31, 2025, is $49.14.
- Molson Coors Beverage Company all-time high stock price is $112.19, occurred on October 14, 2016.
- The lowest Molson Coors Beverage Company stock price recorded was $32.11 on September 24, 2020. Since then, Molson Coors Beverage Company's stock price has risen over 53.04% to $49.14 now.
- The 52-week high stock price for TAP is $64.66, representing a 31.58% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for TAP is $46.94, indicating a -4.48% decrease from the current share price, occurred on June 27, 2025.
- The closing price of Molson Coors Beverage Company (TAP) stock in the beginning of 2024 was $47.36. The stock closed the year at $51.52, a gain of over 8.78% for the year.
The table below shows more information about TAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2025 | $49.14 | $48.03 | $1.11 | 866,071.0 | -0.36% |
| Jul 30, 2025 | $50.75 | $49.13 | $1.62 | 2,242,842.0 | -2.57% |
| Jul 29, 2025 | $50.66 | $49.75 | $0.91 | 2,117,732.0 | +1.40% |
| Jul 28, 2025 | $50.88 | $49.63 | $1.25 | 1,996,422.0 | -2.48% |
| Jul 25, 2025 | $51.27 | $50.77 | $0.50 | 1,974,495.0 | +0.63% |
| Jul 24, 2025 | $52.06 | $50.84 | $1.23 | 2,376,770.0 | -2.32% |
| Jul 23, 2025 | $52.12 | $51.67 | $0.45 | 1,350,066.0 | +0.85% |
| Jul 22, 2025 | $51.64 | $50.08 | $1.56 | 2,434,961.0 | +3.36% |
| Jul 21, 2025 | $50.47 | $49.85 | $0.62 | 1,918,078.0 | -0.20% |
| Jul 18, 2025 | $50.84 | $49.95 | $0.89 | 1,903,441.0 | -0.56% |
| Jul 17, 2025 | $50.41 | $49.56 | $0.849 | 2,108,255.0 | +1.33% |
| Jul 16, 2025 | $49.81 | $48.92 | $0.89 | 1,748,874.0 | +1.28% |
| Jul 15, 2025 | $49.60 | $48.92 | $0.685 | 2,017,535.0 | -0.85% |
| Jul 14, 2025 | $49.84 | $48.91 | $0.93 | 1,656,201.0 | -1.06% |
| Jul 11, 2025 | $50.19 | $49.04 | $1.15 | 1,781,964.0 | +0.38% |
| Jul 10, 2025 | $50.38 | $48.98 | $1.40 | 1,971,983.0 | +0.52% |
| Jul 09, 2025 | $49.81 | $48.93 | $0.88 | 2,234,319.0 | +0.34% |
| Jul 08, 2025 | $49.72 | $48.49 | $1.23 | 2,429,354.0 | +0.78% |
| Jul 07, 2025 | $49.49 | $48.66 | $0.825 | 2,395,910.0 | -0.89% |
| Jul 03, 2025 | $50.00 | $49.33 | $0.675 | 1,466,374.0 | -0.20% |
| Jul 02, 2025 | $49.86 | $49.03 | $0.83 | 2,907,798.0 | +0.96% |
| Jul 01, 2025 | $49.84 | $48.02 | $1.81 | 3,076,386.0 | +2.04% |
Molson Coors Beverage Company Stock (TAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Molson Coors Beverage Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Molson Coors Beverage Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Molson Coors Beverage Company Stock (TAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $52.12 | $48.02 | $4.10 | 44,975,831.0 | +2.18% |
| Jun, 2025 | $53.33 | $46.94 | $6.39 | 52,786,077.0 | -10.26% |
| May, 2025 | $58.01 | $51.10 | $6.91 | 63,297,206.0 | -6.85% |
| Apr, 2025 | $63.50 | $56.07 | $7.43 | 49,355,336.0 | -5.49% |
| Mar, 2025 | $64.66 | $57.72 | $6.94 | 47,877,524.0 | -0.69% |
| Feb, 2025 | $62.24 | $52.69 | $9.55 | 46,196,246.0 | +11.95% |
| Jan, 2025 | $57.96 | $51.91 | $6.05 | 32,447,210.0 | -4.48% |
Molson Coors Beverage Company Stock (TAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.52 | $56.77 | $7.75 | 33,026,477.0 | -8.35% |
| Nov, 2024 | $64.29 | $52.51 | $11.78 | 40,113,121.0 | +13.93% |
| Oct, 2024 | $57.75 | $53.53 | $4.22 | 29,748,620.0 | -5.30% |
| Sep, 2024 | $57.88 | $53.11 | $4.77 | 46,062,939.0 | +6.58% |
| Aug, 2024 | $55.18 | $50.88 | $4.30 | 37,883,039.0 | +2.12% |
| Jul, 2024 | $54.92 | $49.63 | $5.29 | 37,661,647.0 | +3.97% |
| Jun, 2024 | $54.90 | $49.19 | $5.71 | 50,366,437.0 | -7.26% |
| May, 2024 | $59.42 | $52.60 | $6.82 | 45,768,842.0 | -4.28% |
| Apr, 2024 | $69.18 | $57.26 | $11.92 | 41,240,769.0 | -14.86% |
| Mar, 2024 | $68.24 | $61.52 | $6.72 | 33,531,457.0 | +7.74% |
| Feb, 2024 | $63.41 | $58.90 | $4.51 | 40,528,968.0 | +1.02% |
| Jan, 2024 | $64.01 | $60.99 | $3.02 | 27,213,297.0 | +0.95% |
Molson Coors Beverage Company Stock (TAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.30 | $60.62 | $3.68 | 29,165,912.0 | -0.54% |
| Nov, 2023 | $61.59 | $55.66 | $5.93 | 33,264,946.0 | +6.53% |
| Oct, 2023 | $63.84 | $56.50 | $7.34 | 36,554,876.0 | -9.15% |
| Sep, 2023 | $65.31 | $61.85 | $3.46 | 26,921,155.0 | +0.16% |
| Aug, 2023 | $68.64 | $61.97 | $6.67 | 40,343,891.0 | -9.00% |
| Jul, 2023 | $70.90 | $63.74 | $7.16 | 41,836,204.0 | +5.97% |
| Jun, 2023 | $68.13 | $61.24 | $6.89 | 46,808,156.0 | +6.45% |
| May, 2023 | $66.67 | $59.47 | $7.20 | 57,748,280.0 | +3.98% |
| Apr, 2023 | $59.61 | $51.45 | $8.16 | 35,405,119.0 | +15.09% |
| Mar, 2023 | $55.68 | $49.32 | $6.36 | 39,878,361.0 | -2.84% |
| Feb, 2023 | $56.28 | $50.97 | $5.31 | 32,401,012.0 | +1.16% |
| Jan, 2023 | $53.58 | $48.48 | $5.09 | 32,155,002.0 | +2.06% |
1.20%
2.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):