loading

Protara Therapeutics Inc Stock (TARA) Price History

The historical daily chart and data for Protara Therapeutics Inc stock (TARA), show that the latest closing stock price as of August 22, 2025, is $3.11.
  • Protara Therapeutics Inc all-time high stock price is $800.00, occurred on July 17, 2015.
  • The lowest Protara Therapeutics Inc stock price recorded was $1.04 on November 22, 2023. Since then, Protara Therapeutics Inc's stock price has risen over 199.04% to $3.11 now.
  • The 52-week high stock price for TARA is $10.48, representing a 236.98% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for TARA is $1.595, indicating a -48.71% decrease from the current share price, occurred on October 10, 2024.
  • The closing price of Protara Therapeutics Inc (TARA) stock in the beginning of 2024 was $6.92. The stock closed the year at $2.68, a loss of over -61.27% for the year.
The table below shows more information about TARA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.27 $3.09 $0.18 222,844.0 +0.32%
Aug 21, 2025 $3.14 $3.00 $0.14 142,703.0 +2.31%
Aug 20, 2025 $3.08 $2.97 $0.1119 236,485.0 -0.66%
Aug 19, 2025 $3.20 $3.04 $0.16 173,308.0 -5.28%
Aug 18, 2025 $3.25 $3.05 $0.1968 134,257.0 +6.27%
Aug 15, 2025 $3.28 $3.01 $0.27 229,627.0 -5.02%
Aug 14, 2025 $3.30 $3.15 $0.145 99,408.0 -2.15%
Aug 13, 2025 $3.33 $3.11 $0.22 266,936.0 +6.19%
Aug 12, 2025 $3.15 $3.01 $0.1415 161,304.0 -0.97%
Aug 11, 2025 $3.14 $3.01 $0.128 145,945.0 -0.96%
Aug 08, 2025 $3.21 $3.10 $0.11 265,827.0 +0.97%
Aug 07, 2025 $3.21 $3.06 $0.1494 242,368.0 -0.32%
Aug 06, 2025 $3.18 $3.08 $0.101 140,158.0 -1.27%
Aug 05, 2025 $3.18 $3.08 $0.095 153,267.0 -0.32%
Aug 04, 2025 $3.17 $3.02 $0.15 164,520.0 +3.27%
Aug 01, 2025 $3.28 $3.01 $0.268 301,823.0 -1.29%
Jul 31, 2025 $3.26 $3.09 $0.17 125,854.0 -2.52%
Jul 30, 2025 $3.44 $3.15 $0.29 357,703.0 -4.50%
Jul 29, 2025 $3.44 $3.27 $0.1733 209,911.0 -0.60%
Jul 28, 2025 $3.57 $3.33 $0.233 376,617.0 +0.60%
Jul 25, 2025 $3.36 $3.27 $0.0887 111,494.0 -0.30%
Jul 24, 2025 $3.40 $3.33 $0.07 96,031.0 -1.47%

Protara Therapeutics Inc Stock (TARA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Protara Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TARA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Protara Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Protara Therapeutics Inc Stock (TARA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.33 $2.97 $0.36 3,303,624.0 +0.32%
Jul, 2025 $3.57 $2.77 $0.798 4,966,588.0 +2.31%
Jun, 2025 $3.51 $2.81 $0.7002 9,569,043.0 -0.33%
May, 2025 $3.70 $3.00 $0.70 6,419,041.0 -13.14%
Apr, 2025 $4.59 $3.11 $1.48 10,829,920.0 -17.84%
Mar, 2025 $4.81 $3.36 $1.45 4,453,459.0 +13.90%
Feb, 2025 $5.26 $3.31 $1.95 5,601,671.0 -23.98%
Jan, 2025 $6.20 $4.30 $1.90 7,024,476.0 -6.82%

Protara Therapeutics Inc Stock (TARA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.48 $2.48 $8.00 135,503,150.0 +75.42%
Nov, 2024 $3.25 $2.21 $1.04 3,475,760.0 +19.92%
Oct, 2024 $2.53 $1.59 $0.935 4,254,522.0 +37.16%
Sep, 2024 $2.08 $1.68 $0.40 3,148,374.0 -8.50%
Aug, 2024 $2.30 $1.78 $0.52 3,955,100.0 -10.31%
Jul, 2024 $2.65 $1.90 $0.75 2,783,185.0 +7.21%
Jun, 2024 $3.00 $1.88 $1.12 3,761,760.0 -25.98%
May, 2024 $3.87 $2.68 $1.19 9,467,561.0 -5.70%
Apr, 2024 $5.24 $2.61 $2.63 13,759,245.0 -25.69%
Mar, 2024 $4.79 $3.40 $1.39 1,611,772.0 -12.06%
Feb, 2024 $4.95 $2.53 $2.42 1,915,602.0 +78.82%
Jan, 2024 $2.81 $1.80 $1.01 1,289,845.0 +35.99%

Protara Therapeutics Inc Stock (TARA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.02 $1.35 $0.673 1,185,445.0 +29.32%
Nov, 2023 $1.62 $1.04 $0.58 1,153,304.0 +16.45%
Oct, 2023 $1.84 $1.18 $0.66 753,670.0 -25.44%
Sep, 2023 $2.21 $1.61 $0.605 310,968.0 -23.39%
Aug, 2023 $2.63 $2.12 $0.51 462,586.0 -15.83%
Jul, 2023 $2.98 $2.25 $0.7299 715,174.0 +8.37%
Jun, 2023 $3.07 $2.20 $0.87 680,015.0 -14.34%
May, 2023 $3.79 $2.71 $1.08 713,453.0 -11.71%
Apr, 2023 $3.71 $2.88 $0.83 846,506.0 +0.96%
Mar, 2023 $4.18 $2.75 $1.43 835,985.0 -11.33%
Feb, 2023 $3.70 $2.92 $0.7818 400,185.0 +8.12%
Jan, 2023 $3.40 $2.64 $0.76 228,163.0 +21.83%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):