Get the Stockscreener App
24.54
0.73%
-0.18
After Hours:
24.53
-0.010
-0.04%
Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Option Chain
For the September 19, 2025 expiration date, the TBF stock option chain has a total of 29 contracts, with 18 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Proshares Short 20 Year Treasury 1 X Shares (TBF) Most Active Options & Calendar
TBF Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.18 | -0.07 | -28.00% | 18 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
4.60 | 0.00 | - | - |
TBF Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.12 | -0.03 | -20.00% | 11 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $25.00 |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):