Get the Stockscreener App
24.10
0.25%
-0.06
After Hours:
24.10
Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Option Chain
For the December 20, 2024 expiration date, the TBF stock option chain has a total of 93 contracts, with 52 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 0 contracts.
- March 21, 2025 : 0 contracts.
- June 20, 2025 : 0 contracts.
Proshares Short 20 Year Treasury 1 X Shares (TBF) Most Active Options & Calendar
TBF Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.13 | -0.07 | -35.00% | 22 |
|
24.00
|
0.60 | 0.10 | +20.00% | 20 |
|
20.00
|
4.11 | 0.01 | +0.24% | 10 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
TBF Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.96 | 0.00 | - | 40 |
|
23.00
|
0.08 | -0.41 | -83.67% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 52 |
| Put/Call Ratio (PCR) | 0.79 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $25.00 |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):