Get the Stockscreener App
24.11
0.75%
0.18
After Hours:
24.16
0.05
+0.21%
Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Price History
The historical daily chart and data for Proshares Short 20 Year Treasury 1 X Shares stock (TBF), show that the latest closing stock price as of February 07, 2025, is $24.11.
- Proshares Short 20 Year Treasury 1 X Shares all-time high stock price is $31.02, occurred on March 19, 2014.
- The lowest Proshares Short 20 Year Treasury 1 X Shares stock price recorded was $14.61 on March 09, 2020. Since then, Proshares Short 20 Year Treasury 1 X Shares's stock price has risen over 65.02% to $24.11 now.
- The 52-week high stock price for TBF is $25.39, representing a 5.31% increase from the current share price, occurred on January 14, 2025.
- The 52-week low stock price for TBF is $21.56, indicating a -10.58% decrease from the current share price, occurred on September 17, 2024.
- The closing price of Proshares Short 20 Year Treasury 1 X Shares (TBF) stock in the beginning of 2024 was $16.42. The stock closed the year at $22.68, a gain of over 38.12% for the year.
The table below shows more information about TBF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $24.24 | $24.10 | $0.14 | 86,789.0 | +0.75% |
| Feb 06, 2025 | $24.05 | $23.91 | $0.1411 | 145,698.0 | -0.25% |
| Feb 05, 2025 | $24.11 | $23.90 | $0.21 | 260,237.0 | -1.52% |
| Feb 04, 2025 | $24.61 | $24.36 | $0.25 | 117,099.0 | -0.25% |
| Feb 03, 2025 | $24.52 | $24.20 | $0.327 | 192,642.0 | -0.81% |
| Jan 31, 2025 | $24.71 | $24.40 | $0.3199 | 211,881.0 | +0.70% |
| Jan 30, 2025 | $24.55 | $24.35 | $0.20 | 188,763.0 | -0.37% |
| Jan 29, 2025 | $24.67 | $24.40 | $0.27 | 106,101.0 | +0.25% |
| Jan 28, 2025 | $24.71 | $24.47 | $0.245 | 114,249.0 | +0.08% |
| Jan 27, 2025 | $24.61 | $24.43 | $0.18 | 107,743.0 | -1.33% |
| Jan 24, 2025 | $24.94 | $24.75 | $0.19 | 130,519.0 | -0.28% |
| Jan 23, 2025 | $24.94 | $24.83 | $0.112 | 59,729.0 | +0.77% |
| Jan 22, 2025 | $24.71 | $24.53 | $0.179 | 127,082.0 | +0.51% |
| Jan 21, 2025 | $24.62 | $24.46 | $0.155 | 152,365.0 | -0.75% |
| Jan 17, 2025 | $24.78 | $24.61 | $0.17 | 175,053.0 | -0.20% |
| Jan 16, 2025 | $24.98 | $24.66 | $0.315 | 195,739.0 | -0.20% |
| Jan 15, 2025 | $24.93 | $24.77 | $0.1583 | 170,882.0 | -1.94% |
| Jan 14, 2025 | $25.39 | $25.27 | $0.12 | 110,195.0 | +0.20% |
| Jan 13, 2025 | $25.34 | $25.17 | $0.17 | 111,000.0 | -0.12% |
| Jan 10, 2025 | $25.32 | $25.12 | $0.20 | 121,753.0 | +1.04% |
| Jan 08, 2025 | $25.24 | $25.00 | $0.245 | 264,122.0 | +0.08% |
Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short 20 Year Treasury 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short 20 Year Treasury 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $24.61 | $23.90 | $0.71 | 888,754.0 | -2.07% |
| Jan, 2025 | $25.39 | $24.35 | $1.04 | 2,861,514.0 | -0.08% |
Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.76 | $22.89 | $1.87 | 2,729,942.0 | +5.70% |
| Nov, 2024 | $24.30 | $23.15 | $1.15 | 3,972,775.0 | -1.66% |
| Oct, 2024 | $23.90 | $21.80 | $2.10 | 4,368,290.0 | +6.37% |
| Sep, 2024 | $22.42 | $21.56 | $0.86 | 4,120,700.0 | -2.34% |
| Aug, 2024 | $22.97 | $21.79 | $1.18 | 4,907,468.0 | -1.73% |
| Jul, 2024 | $24.19 | $23.05 | $1.14 | 3,870,756.0 | -2.86% |
| Jun, 2024 | $24.30 | $23.23 | $1.06 | 3,903,804.0 | -2.63% |
| May, 2024 | $24.93 | $23.79 | $1.14 | 5,549,695.0 | -2.25% |
| Apr, 2024 | $25.16 | $23.40 | $1.76 | 8,812,871.0 | +7.55% |
| Mar, 2024 | $23.84 | $22.72 | $1.12 | 4,049,984.0 | -0.90% |
| Feb, 2024 | $23.89 | $22.20 | $1.68 | 8,296,258.0 | +2.50% |
| Jan, 2024 | $23.58 | $22.11 | $1.47 | 9,209,413.0 | +3.26% |
Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.40 | $21.71 | $2.68 | 15,326,577.0 | -9.20% |
| Nov, 2023 | $26.45 | $24.05 | $2.40 | 17,255,715.0 | -8.80% |
| Oct, 2023 | $27.03 | $25.14 | $1.89 | 22,865,302.0 | +6.16% |
| Sep, 2023 | $25.61 | $23.37 | $2.23 | 13,875,058.0 | +8.22% |
| Aug, 2023 | $24.29 | $22.51 | $1.78 | 13,895,306.0 | +3.84% |
| Jul, 2023 | $22.62 | $21.58 | $1.05 | 7,059,336.0 | +3.18% |
| Jun, 2023 | $22.34 | $21.45 | $0.8845 | 8,367,859.0 | -0.87% |
| May, 2023 | $22.54 | $21.02 | $1.51 | 10,255,592.0 | +3.55% |
| Apr, 2023 | $21.73 | $20.60 | $1.13 | 11,365,270.0 | +0.00% |
| Mar, 2023 | $22.91 | $20.71 | $2.20 | 44,615,911.0 | -5.33% |
| Feb, 2023 | $22.63 | $20.66 | $1.97 | 24,145,543.0 | +5.68% |
| Jan, 2023 | $22.41 | $20.78 | $1.63 | 27,500,287.0 | -6.88% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):