Get the Stockscreener App
24.10
0.25%
-0.06
After Hours:
24.10
Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Price History
The historical daily chart and data for Proshares Short 20 Year Treasury 1 X Shares stock (TBF), show that the latest closing stock price as of November 18, 2024, is $24.10.
- Proshares Short 20 Year Treasury 1 X Shares all-time high stock price is $31.02, occurred on March 19, 2014.
- The lowest Proshares Short 20 Year Treasury 1 X Shares stock price recorded was $14.61 on March 09, 2020. Since then, Proshares Short 20 Year Treasury 1 X Shares's stock price has risen over 64.96% to $24.10 now.
- The 52-week high stock price for TBF is $25.16, representing a 4.40% increase from the current share price, occurred on April 25, 2024.
- The 52-week low stock price for TBF is $21.56, indicating a -10.54% decrease from the current share price, occurred on September 17, 2024.
- The closing price of Proshares Short 20 Year Treasury 1 X Shares (TBF) stock in the beginning of 2023 was $16.42. The stock closed the year at $22.68, a gain of over 38.12% for the year.
The table below shows more information about TBF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $24.30 | $24.01 | $0.29 | 98,111.0 | -0.25% |
| Nov 15, 2024 | $24.27 | $23.97 | $0.30 | 148,966.0 | +0.50% |
| Nov 14, 2024 | $24.10 | $23.86 | $0.24 | 264,199.0 | -0.50% |
| Nov 13, 2024 | $24.27 | $23.65 | $0.62 | 438,383.0 | +1.30% |
| Nov 12, 2024 | $24.05 | $23.64 | $0.415 | 405,124.0 | +1.23% |
| Nov 11, 2024 | $23.68 | $23.53 | $0.15 | 119,219.0 | +0.34% |
| Nov 08, 2024 | $23.64 | $23.45 | $0.19 | 248,229.0 | -1.34% |
| Nov 07, 2024 | $23.94 | $23.70 | $0.2391 | 171,422.0 | -0.96% |
| Nov 06, 2024 | $24.22 | $23.94 | $0.2825 | 257,804.0 | +2.65% |
| Nov 05, 2024 | $23.69 | $23.36 | $0.335 | 225,215.0 | -0.47% |
| Nov 04, 2024 | $23.68 | $23.45 | $0.225 | 115,395.0 | -1.51% |
| Nov 01, 2024 | $23.92 | $23.42 | $0.50 | 178,803.0 | +1.44% |
| Oct 31, 2024 | $23.68 | $23.42 | $0.26 | 239,246.0 | -0.08% |
| Oct 30, 2024 | $23.60 | $23.32 | $0.285 | 132,350.0 | -0.38% |
| Oct 29, 2024 | $23.90 | $23.37 | $0.53 | 145,971.0 | -0.04% |
| Oct 28, 2024 | $23.77 | $23.58 | $0.195 | 149,576.0 | +0.08% |
| Oct 25, 2024 | $23.64 | $23.36 | $0.28 | 106,526.0 | +0.85% |
| Oct 24, 2024 | $23.63 | $23.37 | $0.26 | 100,863.0 | -0.64% |
| Oct 23, 2024 | $23.70 | $23.52 | $0.18 | 212,319.0 | +0.25% |
| Oct 22, 2024 | $23.59 | $23.41 | $0.17 | 377,149.0 | -0.04% |
| Oct 21, 2024 | $23.54 | $23.33 | $0.2089 | 212,468.0 | +1.73% |
Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short 20 Year Treasury 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short 20 Year Treasury 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $24.30 | $23.36 | $0.945 | 2,670,870.0 | +2.38% |
| Oct, 2024 | $23.90 | $21.80 | $2.10 | 4,368,290.0 | +6.37% |
| Sep, 2024 | $22.42 | $21.56 | $0.86 | 4,120,700.0 | -2.34% |
| Aug, 2024 | $22.97 | $21.79 | $1.18 | 4,907,468.0 | -1.73% |
| Jul, 2024 | $24.19 | $23.05 | $1.14 | 3,870,756.0 | -2.86% |
| Jun, 2024 | $24.30 | $23.23 | $1.06 | 3,903,804.0 | -2.63% |
| May, 2024 | $24.93 | $23.79 | $1.14 | 5,549,695.0 | -2.25% |
| Apr, 2024 | $25.16 | $23.40 | $1.76 | 8,812,871.0 | +7.55% |
| Mar, 2024 | $23.84 | $22.72 | $1.12 | 4,049,984.0 | -0.90% |
| Feb, 2024 | $23.89 | $22.20 | $1.68 | 8,296,258.0 | +2.50% |
| Jan, 2024 | $23.58 | $22.11 | $1.47 | 9,209,413.0 | +3.26% |
Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.40 | $21.71 | $2.68 | 15,326,577.0 | -9.20% |
| Nov, 2023 | $26.45 | $24.05 | $2.40 | 17,255,715.0 | -8.80% |
| Oct, 2023 | $27.03 | $25.14 | $1.89 | 22,865,302.0 | +6.16% |
| Sep, 2023 | $25.61 | $23.37 | $2.23 | 13,875,058.0 | +8.22% |
| Aug, 2023 | $24.29 | $22.51 | $1.78 | 13,895,306.0 | +3.84% |
| Jul, 2023 | $22.62 | $21.58 | $1.05 | 7,059,336.0 | +3.18% |
| Jun, 2023 | $22.34 | $21.45 | $0.8845 | 8,367,859.0 | -0.87% |
| May, 2023 | $22.54 | $21.02 | $1.51 | 10,255,592.0 | +3.55% |
| Apr, 2023 | $21.73 | $20.60 | $1.13 | 11,365,270.0 | +0.00% |
| Mar, 2023 | $22.91 | $20.71 | $2.20 | 44,615,911.0 | -5.33% |
| Feb, 2023 | $22.63 | $20.66 | $1.97 | 24,145,543.0 | +5.68% |
| Jan, 2023 | $22.41 | $20.78 | $1.63 | 27,500,287.0 | -6.88% |
Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $22.73 | $20.68 | $2.05 | 27,349,543.0 | +2.30% |
| Nov, 2022 | $24.39 | $21.91 | $2.48 | 47,100,417.0 | -6.61% |
| Oct, 2022 | $24.81 | $21.74 | $3.07 | 46,035,125.0 | +6.46% |
| Sep, 2022 | $22.66 | $20.70 | $1.96 | 27,706,797.0 | +8.94% |
| Aug, 2022 | $20.65 | $18.98 | $1.67 | 27,159,840.0 | +4.76% |
| Jul, 2022 | $20.50 | $19.24 | $1.26 | 42,424,207.0 | -2.54% |
| Jun, 2022 | $21.32 | $19.70 | $1.62 | 33,648,551.0 | +0.96% |
| May, 2022 | $20.62 | $19.35 | $1.27 | 47,400,138.0 | +1.79% |
| Apr, 2022 | $19.65 | $17.58 | $2.07 | 43,691,112.0 | +10.29% |
| Mar, 2022 | $18.32 | $16.52 | $1.80 | 107,188,690.0 | +5.05% |
| Feb, 2022 | $17.53 | $16.46 | $1.07 | 60,608,671.0 | +1.32% |
| Jan, 2022 | $16.93 | $16.16 | $0.77 | 47,586,792.0 | +3.94% |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):