Get the Stockscreener App
36.03
1.92%
0.68
After Hours:
36.17
0.14
+0.39%
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain
For the June 20, 2025 expiration date, the TBT stock option chain has a total of 131 contracts, with 98 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 27 contracts.
- January 16, 2026 : 54 contracts.
- January 15, 2027 : 0 contracts.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT) Most Active Options & Calendar
TBT Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
36.00
|
2.20 | -0.33 | -13.04% | 53 |
|
38.00
|
1.50 | 0.00 | - | 20 |
|
37.00
|
1.84 | -0.47 | -20.35% | 15 |
|
40.00
|
1.00 | 0.15 | +17.65% | 3 |
|
48.00
|
0.28 | -0.12 | -30.00% | 3 |
|
42.00
|
0.62 | -0.28 | -31.11% | 2 |
|
32.00
|
4.21 | -0.59 | -12.29% | 1 |
TBT Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
38.00
|
3.30 | -0.65 | -16.46% | 20 |
|
33.00
|
0.95 | -0.30 | -24.00% | 7 |
|
36.00
|
2.10 | -0.37 | -14.98% | 6 |
|
20.00
|
0.01 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 98 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $38.00 |
| Call Strike With Highest Volume | $36.00 |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):