Get the Stockscreener App
35.14
1.56%
0.54
After Hours:
35.24
0.10
+0.28%
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain
For the February 21, 2025 expiration date, the TBT stock option chain has a total of 372 contracts, with 187 call options and 185 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 178 contracts.
- June 20, 2025 : 59 contracts.
- September 19, 2025 : 14 contracts.
- January 16, 2026 : 8 contracts.
- January 15, 2027 : 0 contracts.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT) Most Active Options & Calendar
TBT Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
36.00
|
0.43 | 0.12 | +38.71% | 57 |
|
34.00
|
1.50 | 0.34 | +29.31% | 43 |
|
32.00
|
3.25 | 0.65 | +25.00% | 42 |
|
35.00
|
0.87 | 0.30 | +52.63% | 31 |
|
38.00
|
0.10 | 0.02 | +25.00% | 7 |
|
40.00
|
0.04 | 0.00 | - | 3 |
|
37.00
|
0.21 | 0.06 | +40.00% | 2 |
TBT Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
34.00
|
0.30 | -0.23 | -43.40% | 121 |
|
35.00
|
0.67 | -0.38 | -36.19% | 23 |
|
33.00
|
0.12 | -0.13 | -52.00% | 16 |
|
36.00
|
1.25 | -0.44 | -26.04% | 14 |
|
37.00
|
2.00 | -0.47 | -19.03% | 11 |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain Analysis
| Put Volume Total | 185 |
| Call Volume Total | 187 |
| Put/Call Ratio (PCR) | 0.99 |
| Put Strike With Highest Volume | $34.00 |
| Call Strike With Highest Volume | $36.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):