1.64% 0.64

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain

For the September 18, 2026 expiration date, the TBT stock option chain has a total of 287 contracts, with 269 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 31 contracts.
January 21, 2028 : 0 contracts.

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT) Most Active Options & Calendar

TBT Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
35.00	4.19	0.54	+14.79%	176
40.00	0.54	0.04	+8.00%	27
39.00	0.98	0.17	+20.99%	19
42.00	0.25	0.05	+25.00%	16
38.00	1.50	0.15	+11.11%	11
41.00	0.43	0.15	+53.57%	11
43.00	0.15	0.00	-	5

TBT Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
38.00	0.50	-0.16	-24.24%	8
36.00	0.09	-0.21	-70.00%	6
37.00	0.19	-0.16	-45.71%	2
40.00	1.75	-0.61	-25.85%	2
24.00	0.00	0.00	-	-
25.00	0.00	0.00	-	-
26.00	0.15	0.00	-	-

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain Analysis

Put Volume Total	18
Call Volume Total	269
Put/Call Ratio (PCR)	0.07

Put Strike With Highest Volume	$38.00
Call Strike With Highest Volume	$35.00

VUG

$88.91

0.46%

IJH

$78.44

0.27%

EFA

$108.45

0.17%

IWF

$125.17

0.09%

DDOG

$247.44

2.97%

QQQ

$730.12

0.14%