Get the Stockscreener App
35.09
1.45%
0.50
After Hours:
35.19
0.10
+0.28%
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain
For the December 19, 2025 expiration date, the TBT stock option chain has a total of 510 contracts, with 505 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 650 contracts.
- March 20, 2026 : 478 contracts.
- June 18, 2026 : 23 contracts.
- January 15, 2027 : 1 contracts.
- January 21, 2028 : 0 contracts.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT) Most Active Options & Calendar
TBT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.45 | 0.20 | +80.00% | 225 |
|
34.00
|
1.30 | 0.60 | +85.71% | 137 |
|
36.00
|
0.17 | 0.11 | +183.33% | 136 |
|
31.00
|
4.20 | 0.30 | +7.69% | 5 |
|
33.00
|
2.24 | 0.66 | +41.77% | 1 |
|
37.00
|
0.15 | 0.10 | +200.00% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
TBT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
34.00
|
0.09 | -0.16 | -64.00% | 5 |
|
20.00
|
0.04 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.09 | 0.00 | - | - |
|
28.00
|
0.03 | 0.00 | - | - |
|
29.00
|
0.10 | 0.00 | - | - |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 505 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $34.00 |
| Call Strike With Highest Volume | $35.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):