Get the Stockscreener App
40.91
0.39%
0.16
After Hours:
41.20
0.29
+0.71%
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain
For the January 15, 2027 expiration date, the TBT stock option chain has a total of 129 contracts, with 129 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 0 contracts.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT) Most Active Options & Calendar
TBT Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
2.90 | 0.28 | +10.69% | 111 |
|
42.00
|
2.15 | 1.15 | +115.00% | 7 |
|
41.00
|
2.38 | 0.33 | +16.10% | 6 |
|
35.00
|
6.10 | 0.70 | +12.96% | 2 |
|
37.00
|
4.60 | 0.40 | +9.52% | 2 |
|
38.00
|
4.20 | 0.48 | +12.90% | 1 |
|
15.00
|
19.63 | 0.00 | - | - |
TBT Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.37 | 0.00 | - | - |
|
19.00
|
0.25 | 0.00 | - | - |
|
20.00
|
0.50 | 0.00 | - | - |
|
21.00
|
0.89 | 0.00 | - | - |
|
22.00
|
0.45 | 0.00 | - | - |
|
23.00
|
0.60 | 0.00 | - | - |
|
24.00
|
2.12 | 0.00 | - | - |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 129 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $40.00 |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):