Get the Stockscreener App
35.45
0.25%
0.09
Pre-market:
36.33
0.88
+2.48%
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain
For the September 18, 2026 expiration date, the TBT stock option chain has a total of 538 contracts, with 528 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 24 contracts.
- January 21, 2028 : 0 contracts.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT) Most Active Options & Calendar
TBT Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.00
|
0.73 | 0.08 | +12.31% | 351 |
|
36.00
|
1.10 | 0.10 | +10.00% | 177 |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
10.86 | 0.00 | - | - |
|
26.00
|
12.05 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
TBT Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
33.00
|
0.25 | -0.05 | -16.67% | 10 |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.15 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.15 | 0.00 | - | - |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 528 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $33.00 |
| Call Strike With Highest Volume | $37.00 |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):