Get the Stockscreener App
34.81
0.90%
0.31
Pre-market:
34.86
0.05
+0.14%
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain
For the April 17, 2026 expiration date, the TBT stock option chain has a total of 235 contracts, with 68 call options and 167 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 39 contracts.
- September 18, 2026 : 8 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT) Most Active Options & Calendar
TBT Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.12 | 0.02 | +20.00% | 30 |
|
34.00
|
0.85 | 0.25 | +41.67% | 17 |
|
33.00
|
1.80 | 0.02 | +1.12% | 15 |
|
36.00
|
0.05 | 0.00 | - | 6 |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
TBT Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.32 | 0.10 | +45.45% | 119 |
|
33.00
|
0.01 | -0.02 | -66.67% | 41 |
|
34.00
|
0.06 | 0.01 | +20.00% | 7 |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain Analysis
| Put Volume Total | 167 |
| Call Volume Total | 68 |
| Put/Call Ratio (PCR) | 2.46 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $35.00 |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):