Get the Stockscreener App
35.08
2.85%
-1.03
After Hours:
35.12
0.04
+0.11%
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain
For the September 19, 2025 expiration date, the TBT stock option chain has a total of 580 contracts, with 310 call options and 270 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 267 contracts.
- January 15, 2027 : 5 contracts.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT) Most Active Options & Calendar
TBT Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.00
|
0.67 | -0.34 | -33.66% | 110 |
|
41.00
|
0.19 | -0.11 | -36.67% | 104 |
|
36.00
|
1.00 | -0.40 | -28.57% | 35 |
|
42.00
|
0.17 | -0.08 | -32.00% | 27 |
|
39.00
|
0.40 | -0.12 | -23.08% | 10 |
|
38.00
|
0.46 | -0.24 | -34.29% | 8 |
|
35.00
|
1.45 | -0.45 | -23.68% | 6 |
TBT Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
34.00
|
0.76 | 0.18 | +31.03% | 105 |
|
31.00
|
0.17 | 0.05 | +41.67% | 101 |
|
33.00
|
0.44 | 0.14 | +46.67% | 31 |
|
32.00
|
0.30 | 0.10 | +50.00% | 12 |
|
30.00
|
0.10 | 0.00 | - | 9 |
|
35.00
|
1.25 | 0.30 | +31.58% | 8 |
|
37.00
|
2.45 | 0.35 | +16.67% | 4 |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain Analysis
| Put Volume Total | 270 |
| Call Volume Total | 310 |
| Put/Call Ratio (PCR) | 0.87 |
| Put Strike With Highest Volume | $34.00 |
| Call Strike With Highest Volume | $37.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):