Get the Stockscreener App
34.40
1.26%
-0.44
After Hours:
34.65
0.25
+0.73%
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain
For the January 16, 2026 expiration date, the TBT stock option chain has a total of 539 contracts, with 518 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 66 contracts.
- March 20, 2026 : 188 contracts.
- June 18, 2026 : 26 contracts.
- January 15, 2027 : 31 contracts.
- January 21, 2028 : 11 contracts.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT) Most Active Options & Calendar
TBT Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
0.65 | -0.50 | -43.48% | 402 |
|
33.00
|
1.39 | -0.34 | -19.65% | 116 |
|
15.00
|
14.60 | 0.00 | - | - |
|
20.00
|
14.78 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
13.91 | 0.00 | - | - |
TBT Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
34.00
|
0.34 | 0.19 | +126.67% | 13 |
|
32.00
|
0.02 | -0.01 | -33.33% | 4 |
|
36.00
|
1.65 | -1.49 | -47.45% | 3 |
|
35.00
|
0.80 | 0.28 | +53.85% | 1 |
|
15.00
|
0.01 | 0.00 | - | - |
|
20.00
|
0.20 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 518 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $34.00 |
| Call Strike With Highest Volume | $34.00 |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):