Get the Stockscreener App
36.59
0.27%
-0.10
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain
For the June 20, 2025 expiration date, the TBT stock option chain has a total of 267 contracts, with 106 call options and 161 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 9 contracts.
- January 16, 2026 : 26 contracts.
- January 15, 2027 : 6 contracts.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT) Most Active Options & Calendar
TBT Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.00
|
0.18 | -0.09 | -33.33% | 57 |
|
38.00
|
0.05 | -0.05 | -50.00% | 22 |
|
36.00
|
0.80 | 0.00 | - | 19 |
|
40.00
|
0.03 | 0.00 | - | 5 |
|
35.00
|
1.68 | -0.52 | -23.64% | 3 |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
TBT Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.00
|
0.54 | -0.01 | -1.82% | 117 |
|
36.00
|
0.10 | -0.07 | -41.18% | 33 |
|
39.00
|
2.75 | 1.11 | +67.68% | 5 |
|
35.00
|
0.05 | 0.01 | +25.00% | 4 |
|
38.00
|
1.54 | 0.24 | +18.46% | 2 |
|
20.00
|
0.01 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain Analysis
| Put Volume Total | 161 |
| Call Volume Total | 106 |
| Put/Call Ratio (PCR) | 1.52 |
| Put Strike With Highest Volume | $37.00 |
| Call Strike With Highest Volume | $37.00 |
0.15%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):