Get the Stockscreener App
33.25
0.70%
0.23
After Hours:
33.27
0.02
+0.06%
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain
For the November 21, 2025 expiration date, the TBT stock option chain has a total of 555 contracts, with 278 call options and 277 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 151 contracts.
- January 16, 2026 : 12 contracts.
- March 20, 2026 : 7 contracts.
- June 18, 2026 : 3 contracts.
- January 15, 2027 : 1 contracts.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT) Most Active Options & Calendar
TBT Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
0.38 | 0.05 | +15.15% | 115 |
|
32.00
|
1.50 | 0.15 | +11.11% | 55 |
|
33.00
|
0.80 | 0.10 | +14.29% | 44 |
|
35.00
|
0.15 | 0.05 | +50.00% | 43 |
|
30.00
|
3.50 | 0.50 | +16.67% | 21 |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
TBT Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.00
|
0.10 | 0.02 | +25.00% | 102 |
|
32.00
|
0.15 | -0.07 | -31.82% | 97 |
|
34.00
|
0.95 | -0.23 | -19.49% | 47 |
|
33.00
|
0.40 | -0.22 | -35.48% | 31 |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain Analysis
| Put Volume Total | 277 |
| Call Volume Total | 278 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $34.00 |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):