Get the Stockscreener App
35.13
1.21%
-0.43
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain
For the June 18, 2026 expiration date, the TBT stock option chain has a total of 407 contracts, with 349 call options and 58 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 28 contracts.
- January 15, 2027 : 160 contracts.
- January 21, 2028 : 0 contracts.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT) Most Active Options & Calendar
TBT Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
1.36 | -0.24 | -15.00% | 200 |
|
35.00
|
0.31 | -0.29 | -48.33% | 105 |
|
37.00
|
0.03 | -0.02 | -40.00% | 20 |
|
36.00
|
0.03 | -0.07 | -70.00% | 17 |
|
32.00
|
3.30 | -0.90 | -21.43% | 4 |
|
38.00
|
0.01 | -0.01 | -50.00% | 2 |
|
33.00
|
2.30 | -1.68 | -42.21% | 1 |
TBT Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
36.00
|
0.77 | 0.20 | +35.09% | 58 |
|
20.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.12 | 0.00 | - | - |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain Analysis
| Put Volume Total | 58 |
| Call Volume Total | 349 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $36.00 |
| Call Strike With Highest Volume | $34.00 |
0.43%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):