Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain

For the November 15, 2024 expiration date, the TBT stock option chain has a total of 1,344 contracts, with 1,191 call options and 153 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 20, 2024 : 547 contracts.
January 17, 2025 : 131 contracts.
March 21, 2025 : 358 contracts.
June 20, 2025 : 0 contracts.
January 16, 2026 : 22 contracts.

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT) Most Active Options & Calendar

TBT Call Options Expiring November 15, 2024

Strike	Price	Change	% Change	Volume
34.00	0.80	-0.33	-29.20%	537
35.00	0.52	-0.19	-26.76%	509
33.00	1.22	-0.44	-26.51%	84
37.00	0.17	-0.15	-46.88%	34
40.00	0.03	0.00	-	10
32.00	2.10	0.08	+3.96%	6
30.00	3.26	-0.54	-14.21%	5

TBT Put Options Expiring November 15, 2024

Strike	Price	Change	% Change	Volume
33.00	1.13	0.12	+11.88%	81
31.00	0.38	0.04	+11.76%	34
32.00	0.69	0.13	+23.21%	26
34.00	1.47	0.35	+31.25%	7
28.00	0.02	0.00	-	2
30.00	0.11	-0.04	-26.67%	2
29.00	0.03	-0.03	-50.00%	1

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain Analysis

Put Volume Total	153
Call Volume Total	1,191
Put/Call Ratio (PCR)	0.13

Put Strike With Highest Volume	$33.00
Call Strike With Highest Volume	$34.00

VTV

$173.57

1.06%

VUG

$390.21

1.38%

IJH

$63.10

1.45%

EFA

$80.23

0.99%

IWF

$380.80

1.39%

QQQ

$492.21

1.28%