Get the Stockscreener App
35.49
1.75%
0.61
After Hours:
35.39
-0.10
-0.28%
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain
For the April 17, 2026 expiration date, the TBT stock option chain has a total of 2,544 contracts, with 2,521 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 126 contracts.
- September 18, 2026 : 88 contracts.
- January 15, 2027 : 89 contracts.
- January 21, 2028 : 0 contracts.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT) Most Active Options & Calendar
TBT Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
36.00
|
0.85 | 0.27 | +46.55% | 1,227 |
|
37.00
|
0.57 | 0.02 | +3.64% | 1,015 |
|
35.00
|
1.32 | 0.42 | +46.67% | 252 |
|
34.00
|
1.89 | 0.44 | +30.34% | 15 |
|
32.00
|
3.70 | 0.65 | +21.31% | 7 |
|
38.00
|
0.20 | 0.00 | - | 4 |
|
40.00
|
0.13 | -0.02 | -13.33% | 1 |
TBT Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
34.00
|
0.42 | -0.02 | -4.55% | 13 |
|
33.00
|
0.20 | 0.00 | - | 8 |
|
35.00
|
0.85 | -0.10 | -10.53% | 1 |
|
36.00
|
1.34 | 0.09 | +7.20% | 1 |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 2,521 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $34.00 |
| Call Strike With Highest Volume | $36.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):