Get the Stockscreener App
2.95%
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain
For the September 19, 2025 expiration date, the TBT stock option chain has a total of 121 contracts, with 113 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 26 contracts.
- January 15, 2027 : 6 contracts.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT) Most Active Options & Calendar
TBT Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.00
|
1.80 | 0.50 | +38.46% | 85 |
|
45.00
|
0.28 | -0.02 | -6.67% | 9 |
|
36.00
|
2.21 | 0.46 | +26.29% | 7 |
|
43.00
|
0.38 | 0.10 | +35.71% | 5 |
|
41.00
|
0.65 | -0.05 | -7.14% | 4 |
|
38.00
|
1.38 | -0.07 | -4.83% | 2 |
|
44.00
|
0.31 | -0.06 | -16.22% | 1 |
TBT Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
36.00
|
1.35 | -0.25 | -15.62% | 7 |
|
31.00
|
0.17 | -0.03 | -15.00% | 1 |
|
20.00
|
0.03 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.20 | 0.00 | - | - |
|
24.00
|
0.17 | 0.00 | - | - |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 113 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $36.00 |
| Call Strike With Highest Volume | $37.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):