Get the Stockscreener App
38.18
0.21%
-0.08
After Hours:
38.21
0.03
+0.08%
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain
For the September 18, 2026 expiration date, the TBT stock option chain has a total of 216 contracts, with 123 call options and 93 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 31 contracts.
- January 21, 2028 : 0 contracts.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT) Most Active Options & Calendar
TBT Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
39.00
|
0.27 | -0.06 | -18.18% | 59 |
|
37.00
|
1.36 | -0.09 | -6.21% | 20 |
|
36.00
|
2.05 | -0.45 | -18.00% | 15 |
|
38.00
|
0.62 | -0.08 | -11.43% | 14 |
|
41.00
|
0.06 | 0.01 | +20.00% | 10 |
|
40.00
|
0.12 | -0.08 | -40.00% | 5 |
|
24.00
|
0.00 | 0.00 | - | - |
TBT Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
38.00
|
0.56 | -0.05 | -8.20% | 93 |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.15 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.16 | 0.00 | - | - |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain Analysis
| Put Volume Total | 93 |
| Call Volume Total | 123 |
| Put/Call Ratio (PCR) | 0.76 |
| Put Strike With Highest Volume | $38.00 |
| Call Strike With Highest Volume | $39.00 |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):