Get the Stockscreener App
33.56
0.87%
0.29
After Hours:
33.56
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain
For the March 20, 2026 expiration date, the TBT stock option chain has a total of 219 contracts, with 195 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 492 contracts.
- June 18, 2026 : 14 contracts.
- September 18, 2026 : 15 contracts.
- January 15, 2027 : 127 contracts.
- January 21, 2028 : 1 contracts.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT) Most Active Options & Calendar
TBT Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
0.35 | 0.10 | +40.00% | 94 |
|
32.00
|
1.77 | 0.36 | +25.53% | 50 |
|
35.00
|
0.13 | 0.03 | +30.00% | 21 |
|
33.00
|
0.83 | 0.26 | +45.61% | 15 |
|
36.00
|
0.05 | 0.00 | - | 15 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
TBT Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
33.00
|
0.25 | -0.20 | -44.44% | 15 |
|
34.00
|
0.77 | -0.53 | -40.77% | 7 |
|
32.00
|
0.07 | -0.11 | -61.11% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.15 | 0.00 | - | - |
|
29.00
|
0.02 | 0.00 | - | - |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 195 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $33.00 |
| Call Strike With Highest Volume | $34.00 |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):