Get the Stockscreener App
0.99%
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain
For the September 19, 2025 expiration date, the TBT stock option chain has a total of 339 contracts, with 36 call options and 303 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 214 contracts.
- January 15, 2027 : 5 contracts.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT) Most Active Options & Calendar
TBT Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
0.31 | 0.12 | +63.16% | 25 |
|
35.00
|
0.07 | 0.00 | - | 7 |
|
36.00
|
0.07 | 0.02 | +40.00% | 3 |
|
40.00
|
0.03 | -0.02 | -40.00% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
TBT Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
0.05 | -0.09 | -64.29% | 108 |
|
36.00
|
2.25 | -0.49 | -17.88% | 90 |
|
35.00
|
1.51 | -0.22 | -12.72% | 83 |
|
33.00
|
0.20 | -0.21 | -51.22% | 18 |
|
31.00
|
0.04 | -0.03 | -42.86% | 2 |
|
34.00
|
0.57 | -0.23 | -28.75% | 2 |
|
20.00
|
0.03 | 0.00 | - | - |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain Analysis
| Put Volume Total | 303 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 8.42 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $34.00 |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):